Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.02 | +0.49% | 123 | 3,516 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 1,770 |
| 4.40 | +0.15 | +3.53% | 1 | 2,375 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 46 | 897 |
| 4.48 | +0.10 | +2.28% | 1 | 1,659 | 2024-06-21 | 0.19 | -0.08 | -29.63% | 1 | 2,217 |
| 4.46 | 0.00 | - | 24 | 1,018 | 2024-07-19 | 0.35 | 0.00 | - | 50 | 843 |
| 5.08 | 0.00 | - | 2 | 5,438 | 2024-10-18 | 0.63 | -0.07 | -10.00% | 34 | 2,281 |
| 5.40 | -0.10 | -1.82% | 48 | 3,921 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 4,405 |
| 6.80 | -0.03 | -0.44% | 1 | 1,938 | 2026-01-16 | 1.88 | -0.26 | -12.15% | 4 | 293 |
© 2024 Yahoo. All rights reserved.