Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00016000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PAAS240621C00016000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PAAS240719C00016000 | 2024-04-22 3:55PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PAAS241018C00016000 | 2024-04-22 3:38PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00016000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| PAAS240621P00016000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PAAS240719P00016000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAAS241018P00016000 | 2024-04-22 2:26PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.