Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00016000 | 2024-07-24 12:51PM EDT | 2024-08-02 | 7.87 | 4.30 | 7.40 | 0.00 | - | 2 | 2 | 200.39% |
| PAAS240809C00016000 | 2024-07-10 10:31AM EDT | 2024-08-09 | 6.50 | 4.20 | 7.50 | 0.00 | - | 8 | 8 | 141.80% |
| PAAS240816C00016000 | 2024-07-16 2:49PM EDT | 2024-08-16 | 8.29 | 5.20 | 7.10 | 0.00 | - | 3 | 27 | 142.68% |
| PAAS241018C00016000 | 2024-07-10 11:29AM EDT | 2024-10-18 | 5.86 | 3.80 | 6.30 | -1.04 | -15.07% | 11 | 238 | 77.34% |
| PAAS250117C00016000 | 2024-07-16 9:35AM EDT | 2025-01-17 | 6.24 | 4.70 | 6.30 | -1.56 | -20.00% | 11 | 102 | 53.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240809P00016000 | 2024-07-10 9:47AM EDT | 2024-08-09 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 212.31% |
| PAAS240816P00016000 | 2024-07-11 11:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 115.23% |
| PAAS240830P00016000 | 2024-07-18 11:51AM EDT | 2024-08-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.30% |
| PAAS240920P00016000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.10 | - | 2.25 | 0.00 | - | - | - | 155.86% |
| PAAS241018P00016000 | 2024-07-22 2:31PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 819 | 53.71% |
| PAAS250117P00016000 | 2024-07-25 11:51AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 45.61% |
© 2024 Yahoo. All rights reserved.