UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.21-0.28 (-2.24%)
At close: 04:00PM EST
12.23 +0.02 (+0.16%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315C000160002024-02-23 3:46PM EST2024-03-150.050.000.05+0.02+66.67%136367.19%
PAAS240419C000160002024-02-28 1:02PM EST2024-04-190.080.050.15-0.02-20.00%13,28351.37%
PAAS240621C000160002024-02-26 10:16AM EST2024-06-210.300.200.300.00-507047.46%
PAAS240719C000160002024-02-28 1:23PM EST2024-07-190.350.300.40-0.10-22.22%1782,12247.17%
PAAS241018C000160002024-02-23 11:49AM EST2024-10-180.770.550.650.00-476744.87%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315P000160002024-02-28 2:54PM EST2024-03-153.872.654.70+0.88+29.43%157194.53%
PAAS240419P000160002024-02-23 1:21PM EST2024-04-193.452.454.300.00-360085.94%
PAAS240621P000160002024-02-28 2:54PM EST2024-06-213.943.904.10+0.51+14.87%1148.05%
PAAS240719P000160002024-02-15 11:04AM EST2024-07-193.604.004.100.00-128843.07%
PAAS241018P000160002024-02-23 3:55PM EST2024-10-183.764.105.600.00-1156.64%