UK markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.88-0.27 (-1.57%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217C000160002023-02-06 12:09PM EST2023-02-171.251.051.25-0.20-13.79%1499551.56%
PAAS230317C000160002023-02-06 9:46AM EST2023-03-171.501.451.60-0.45-23.08%91350.98%
PAAS230421C000160002023-02-06 9:58AM EST2023-04-211.951.801.90-0.15-7.14%124,18547.75%
PAAS230721C000160002023-02-06 10:42AM EST2023-07-212.452.452.55-0.35-12.50%11,02347.22%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217P000160002023-02-06 12:08PM EST2023-02-170.170.150.20+0.01+6.25%2797444.34%
PAAS230317P000160002023-02-06 11:28AM EST2023-03-170.550.550.650.00-157247.56%
PAAS230421P000160002023-02-06 1:04PM EST2023-04-210.870.850.90+0.02+2.35%1,0624,45443.56%
PAAS230721P000160002023-02-06 10:07AM EST2023-07-211.411.351.45+0.11+8.46%541,09142.14%