UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
73.83 +0.44 (+0.60%) GOLD FUTURES
1,878.50 +1.90 (+0.10%) DOW
33,883.70 -42.31 (-0.12%) BTC-GBP
19,153.22 +0.31 (+0.00%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:16.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00016000 | 2023-02-06 12:09PM EST | 2023-02-17 | 1.25 | 1.05 | 1.25 | -0.20 | -13.79% | 14 | 995 | 51.56% |
| PAAS230317C00016000 | 2023-02-06 9:46AM EST | 2023-03-17 | 1.50 | 1.45 | 1.60 | -0.45 | -23.08% | 9 | 13 | 50.98% |
| PAAS230421C00016000 | 2023-02-06 9:58AM EST | 2023-04-21 | 1.95 | 1.80 | 1.90 | -0.15 | -7.14% | 12 | 4,185 | 47.75% |
| PAAS230721C00016000 | 2023-02-06 10:42AM EST | 2023-07-21 | 2.45 | 2.45 | 2.55 | -0.35 | -12.50% | 1 | 1,023 | 47.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00016000 | 2023-02-06 12:08PM EST | 2023-02-17 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 27 | 974 | 44.34% |
| PAAS230317P00016000 | 2023-02-06 11:28AM EST | 2023-03-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 15 | 72 | 47.56% |
| PAAS230421P00016000 | 2023-02-06 1:04PM EST | 2023-04-21 | 0.87 | 0.85 | 0.90 | +0.02 | +2.35% | 1,062 | 4,454 | 43.56% |
| PAAS230721P00016000 | 2023-02-06 10:07AM EST | 2023-07-21 | 1.41 | 1.35 | 1.45 | +0.11 | +8.46% | 54 | 1,091 | 42.14% |
© 2023 Yahoo. All rights reserved.
