UK markets open in 2 hours 52 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.89+0.58 (+4.71%)
At close: 04:00PM EST
12.91 +0.02 (+0.16%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315C000170002024-03-01 1:30PM EST2024-03-150.040.000.05-0.01-20.00%132581.25%
PAAS240419C000170002024-03-01 2:45PM EST2024-04-190.100.050.15+0.02+25.00%2161,22654.30%
PAAS240621C000170002024-03-01 1:42PM EST2024-06-210.250.200.30-0.11-30.56%756,02448.34%
PAAS240719C000170002024-03-01 12:48PM EST2024-07-190.360.300.45+0.06+20.00%3582149.81%
PAAS241018C000170002024-02-16 11:48AM EST2024-10-180.750.600.750.00-3347.75%
PAAS250117C000170002024-03-01 1:15PM EST2025-01-170.940.951.05+0.12+14.63%528,16347.36%
PAAS260116C000170002024-02-27 12:16PM EST2026-01-161.601.751.950.00-238945.63%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315P000170002024-02-15 3:33PM EST2024-03-154.103.704.500.00-123160.35%
PAAS240419P000170002024-02-05 3:42PM EST2024-04-193.983.704.500.00-920681.05%
PAAS240621P000170002024-02-29 10:03AM EST2024-06-214.644.104.300.00-11,74741.99%
PAAS240719P000170002024-02-23 11:05AM EST2024-07-194.594.204.400.00-18342.68%
PAAS241018P000170002024-03-01 9:36AM EST2024-10-185.004.404.60+0.20+4.17%2440.04%
PAAS250117P000170002024-02-29 1:56PM EST2025-01-175.034.604.800.00-11,52738.97%
PAAS260116P000170002024-02-28 10:00AM EST2026-01-165.555.205.500.00-56337.55%