UK markets open in 5 hours 33 minutes
NIKKEI 225
37,632.40 +3.92 (+0.01%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,340.20 -2.30 (-0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,249.13 -331.12 (-0.64%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00017000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 2.10 | 2.15 | 2.30 | +0.30 | +16.67% | 37 | 2,028 | 52.54% |
| PAAS240621C00017000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.75 | +0.40 | +18.18% | 5 | 5,217 | 55.62% |
| PAAS240719C00017000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.51 | 2.75 | 4.20 | 0.00 | - | 1 | 1,099 | 68.56% |
| PAAS241018C00017000 | 2024-04-23 9:38AM EDT | 2024-10-18 | 3.00 | 3.40 | 4.90 | 0.00 | - | 20 | 236 | 62.06% |
| PAAS250117C00017000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.10 | +0.29 | +7.71% | 17 | 9,410 | 49.51% |
| PAAS260116C00017000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 5.00 | 5.40 | 5.70 | 0.00 | - | 1 | 977 | 50.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00017000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.03 | -11.54% | 21 | 1,620 | 52.15% |
| PAAS240621P00017000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 12 | 1,604 | 46.14% |
| PAAS240719P00017000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.70 | 0.00 | - | 7 | 660 | 42.87% |
| PAAS241018P00017000 | 2024-04-22 12:59PM EDT | 2024-10-18 | 1.53 | 1.15 | 1.30 | 0.00 | - | 5 | 264 | 43.21% |
| PAAS250117P00017000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | -0.15 | -8.57% | 20 | 1,947 | 42.09% |
| PAAS260116P00017000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.90 | 2.65 | 2.80 | 0.00 | - | 10 | 334 | 39.75% |
© 2024 Yahoo. All rights reserved.