UK markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.85-0.30 (-1.72%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217C000170002023-02-06 2:14PM EST2023-02-170.520.450.55-0.12-18.75%731,62050.59%
PAAS230317C000170002023-02-06 2:12PM EST2023-03-170.910.900.95-0.16-14.95%2055945.70%
PAAS230421C000170002023-02-06 1:19PM EST2023-04-211.341.301.40-0.16-10.67%292,66448.15%
PAAS230721C000170002023-02-06 12:14PM EST2023-07-211.991.952.05-0.36-15.32%5273946.78%
PAAS250117C000170002023-02-06 9:35AM EST2025-01-173.704.104.40-0.70-15.91%127248.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217P000170002023-02-06 2:18PM EST2023-02-170.550.550.60+0.10+22.22%421,71242.77%
PAAS230317P000170002023-02-06 1:52PM EST2023-03-171.041.001.05+0.04+4.00%1,0381,19943.65%
PAAS230421P000170002023-02-06 1:10PM EST2023-04-211.311.301.40+0.05+3.97%344,08143.41%
PAAS230721P000170002023-02-03 2:20PM EST2023-07-211.731.852.050.00-62,14643.56%
PAAS250117P000170002023-02-02 2:56PM EST2025-01-173.303.403.800.00-15840.06%