Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240816C00017000 | 2024-07-03 12:12PM EDT | 2024-08-16 | 4.10 | 2.90 | 5.70 | 0.00 | - | 4 | 19 | 161.52% |
| PAAS241018C00017000 | 2024-07-24 10:13AM EDT | 2024-10-18 | 6.50 | 4.80 | 5.00 | 0.00 | - | 1 | 263 | 51.27% |
| PAAS250117C00017000 | 2024-07-25 2:44PM EDT | 2025-01-17 | 5.49 | 4.30 | 7.20 | 0.00 | - | 138 | 8,234 | 57.08% |
| PAAS260116C00017000 | 2024-07-25 2:08PM EDT | 2026-01-16 | 7.20 | 6.80 | 7.30 | 0.00 | - | 23 | 820 | 51.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802P00017000 | 2024-07-18 1:24PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 128 | 88.28% |
| PAAS240809P00017000 | 2024-07-22 9:42AM EDT | 2024-08-09 | 0.06 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 187.01% |
| PAAS240816P00017000 | 2024-07-11 11:30AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 66.99% |
| PAAS240920P00017000 | 2024-07-25 12:43PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.25 | 0.00 | - | 10 | 19 | 52.44% |
| PAAS241018P00017000 | 2024-07-18 3:58PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 200 | 413 | 50.00% |
| PAAS250117P00017000 | 2024-07-24 1:44PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | +0.25 | +45.45% | 1 | 2,584 | 45.61% |
| PAAS260116P00017000 | 2024-07-25 11:30AM EDT | 2026-01-16 | 2.05 | 2.00 | 2.15 | 0.00 | - | 30 | 380 | 43.53% |
© 2024 Yahoo. All rights reserved.