UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.28 +0.89 (+1.21%) GOLD FUTURES
1,882.40 +5.80 (+0.31%) DOW
33,874.09 -51.92 (-0.15%) BTC-GBP
19,122.76 +5.21 (+0.03%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Strike:17.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00017000 | 2023-02-06 2:14PM EST | 2023-02-17 | 0.52 | 0.45 | 0.55 | -0.12 | -18.75% | 73 | 1,620 | 50.59% |
| PAAS230317C00017000 | 2023-02-06 2:12PM EST | 2023-03-17 | 0.91 | 0.90 | 0.95 | -0.16 | -14.95% | 205 | 59 | 45.70% |
| PAAS230421C00017000 | 2023-02-06 1:19PM EST | 2023-04-21 | 1.34 | 1.30 | 1.40 | -0.16 | -10.67% | 29 | 2,664 | 48.15% |
| PAAS230721C00017000 | 2023-02-06 12:14PM EST | 2023-07-21 | 1.99 | 1.95 | 2.05 | -0.36 | -15.32% | 52 | 739 | 46.78% |
| PAAS250117C00017000 | 2023-02-06 9:35AM EST | 2025-01-17 | 3.70 | 4.10 | 4.40 | -0.70 | -15.91% | 1 | 272 | 48.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00017000 | 2023-02-06 2:18PM EST | 2023-02-17 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 42 | 1,712 | 42.77% |
| PAAS230317P00017000 | 2023-02-06 1:52PM EST | 2023-03-17 | 1.04 | 1.00 | 1.05 | +0.04 | +4.00% | 1,038 | 1,199 | 43.65% |
| PAAS230421P00017000 | 2023-02-06 1:10PM EST | 2023-04-21 | 1.31 | 1.30 | 1.40 | +0.05 | +3.97% | 34 | 4,081 | 43.41% |
| PAAS230721P00017000 | 2023-02-03 2:20PM EST | 2023-07-21 | 1.73 | 1.85 | 2.05 | 0.00 | - | 6 | 2,146 | 43.56% |
| PAAS250117P00017000 | 2023-02-02 2:56PM EST | 2025-01-17 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 58 | 40.06% |
© 2023 Yahoo. All rights reserved.
