Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00018000 | 2024-07-26 2:27PM EDT | 2024-08-02 | 3.56 | 1.60 | 3.90 | -1.04 | -22.61% | 1 | 145 | 147.46% |
| PAAS240816C00018000 | 2024-07-19 3:52PM EDT | 2024-08-16 | 4.67 | 2.40 | 5.80 | 0.00 | - | 12 | 168 | 99.80% |
| PAAS241018C00018000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 4.20 | 0.00 | - | 2 | 1,216 | 53.37% |
| PAAS250117C00018000 | 2024-07-17 9:41AM EDT | 2025-01-17 | 7.00 | 4.70 | 4.90 | 0.00 | - | 1 | 102 | 50.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802P00018000 | 2024-07-25 9:52AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 32 | 92.97% |
| PAAS240809P00018000 | 2024-07-08 3:57PM EDT | 2024-08-09 | 0.12 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 162.21% |
| PAAS240816P00018000 | 2024-07-25 1:39PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.20 | 0.00 | - | 58 | 113 | 57.03% |
| PAAS240823P00018000 | 2024-07-24 11:40AM EDT | 2024-08-23 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 51.95% |
| PAAS240830P00018000 | 2024-07-24 9:56AM EDT | 2024-08-30 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 54.30% |
| PAAS240920P00018000 | 2024-07-26 1:55PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 200 | 471 | 50.68% |
| PAAS241018P00018000 | 2024-07-26 3:13PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 31 | 606 | 47.07% |
| PAAS250117P00018000 | 2024-07-25 1:56PM EDT | 2025-01-17 | 0.99 | 0.95 | 1.05 | 0.00 | - | 16 | 113 | 44.24% |
© 2024 Yahoo. All rights reserved.