Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EST. Market open.
Strike:18.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00018000 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.93 | 0.90 | 1.05 | -0.27 | -22.50% | 34 | 1,687 | 45.80% |
| PAAS230317C00018000 | 2023-02-01 3:50PM EST | 2023-03-17 | 1.33 | 1.30 | 1.50 | -0.22 | -14.19% | 4 | 29 | 46.09% |
| PAAS230421C00018000 | 2023-02-02 10:09AM EST | 2023-04-21 | 1.75 | 1.65 | 1.90 | -0.25 | -12.50% | 4 | 2,327 | 46.39% |
| PAAS230721C00018000 | 2023-02-01 2:04PM EST | 2023-07-21 | 2.40 | 2.30 | 2.70 | 0.00 | - | 1 | 159 | 47.95% |
| PAAS240119C00018000 | 2023-02-01 3:57PM EST | 2024-01-19 | 3.70 | 3.50 | 3.70 | -0.10 | -2.63% | 40 | 3,153 | 47.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00018000 | 2023-02-02 9:39AM EST | 2023-02-17 | 0.30 | 0.35 | 0.45 | -0.02 | -6.25% | 21 | 2,356 | 46.88% |
| PAAS230317P00018000 | 2023-02-01 2:00PM EST | 2023-03-17 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 10 | 3,726 | 46.68% |
| PAAS230421P00018000 | 2023-01-31 3:09PM EST | 2023-04-21 | 1.30 | 1.05 | 1.25 | 0.00 | - | 414 | 505 | 45.36% |
| PAAS230721P00018000 | 2023-02-01 2:05PM EST | 2023-07-21 | 1.90 | 1.65 | 1.85 | 0.00 | - | 12 | 105 | 43.16% |
| PAAS240119P00018000 | 2023-02-01 3:29PM EST | 2024-01-19 | 2.45 | 2.40 | 2.80 | 0.00 | - | 122 | 2,170 | 43.53% |
© 2023 Yahoo. All rights reserved.
