Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00018000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 1.31 | 1.25 | 1.30 | +0.21 | +19.09% | 44 | 4,822 | 51.86% |
| PAAS240621C00018000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.65 | +0.20 | +12.90% | 14 | 1,647 | 46.39% |
| PAAS240719C00018000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 1.80 | 1.85 | 2.00 | 0.00 | - | 19 | 2,114 | 48.24% |
| PAAS241018C00018000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 2.68 | 2.60 | 2.75 | +0.14 | +5.51% | 5 | 323 | 48.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00018000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 158 | 2,860 | 49.41% |
| PAAS240621P00018000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.12 | -10.71% | 115 | 993 | 42.29% |
| PAAS240719P00018000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 19 | 328 | 41.99% |
| PAAS241018P00018000 | 2024-04-22 1:48PM EDT | 2024-10-18 | 1.95 | 1.75 | 1.85 | 0.00 | - | 24 | 316 | 41.41% |
© 2024 Yahoo. All rights reserved.