UK markets close in 50 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.61-0.14 (-0.72%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217C000180002023-02-02 9:30AM EST2023-02-170.930.901.05-0.27-22.50%341,68745.80%
PAAS230317C000180002023-02-01 3:50PM EST2023-03-171.331.301.50-0.22-14.19%42946.09%
PAAS230421C000180002023-02-02 10:09AM EST2023-04-211.751.651.90-0.25-12.50%42,32746.39%
PAAS230721C000180002023-02-01 2:04PM EST2023-07-212.402.302.700.00-115947.95%
PAAS240119C000180002023-02-01 3:57PM EST2024-01-193.703.503.70-0.10-2.63%403,15347.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217P000180002023-02-02 9:39AM EST2023-02-170.300.350.45-0.02-6.25%212,35646.88%
PAAS230317P000180002023-02-01 2:00PM EST2023-03-170.800.800.90-0.25-23.81%103,72646.68%
PAAS230421P000180002023-01-31 3:09PM EST2023-04-211.301.051.250.00-41450545.36%
PAAS230721P000180002023-02-01 2:05PM EST2023-07-211.901.651.850.00-1210543.16%
PAAS240119P000180002023-02-01 3:29PM EST2024-01-192.452.402.800.00-1222,17043.53%