UK markets open in 6 hours 20 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.62+0.38 (+2.08%)
At close: 04:00PM EDT
18.55 -0.07 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.21+0.11+10.00%514,8222024-05-170.60-0.20-25.00%3452,860
1.60+0.05+3.23%151,6472024-06-210.96-0.16-14.29%144993
1.800.00-192,1142024-07-191.15-0.20-14.81%46328
2.70+0.16+6.30%93232024-10-181.950.00-24316