UK markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.91-0.24 (-1.40%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217C000190002023-02-06 1:40PM EST2023-02-170.070.050.10-0.03-30.00%252,45453.91%
PAAS230317C000190002023-02-06 3:12PM EST2023-03-170.310.250.35-0.09-22.50%6938846.09%
PAAS230421C000190002023-02-06 3:13PM EST2023-04-210.650.600.65-0.10-13.33%55,93845.22%
PAAS230721C000190002023-02-06 1:26PM EST2023-07-211.251.201.30-0.54-30.17%4248145.51%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217P000190002023-02-06 2:21PM EST2023-02-172.152.052.25+0.20+10.26%812,10062.50%
PAAS230317P000190002023-02-03 1:20PM EST2023-03-172.152.352.500.00-440849.41%
PAAS230421P000190002023-02-06 2:21PM EST2023-04-212.652.602.75+0.90+51.43%56945.61%
PAAS230721P000190002023-02-02 10:46AM EST2023-07-212.243.103.200.00-511441.21%