UK markets close in 4 hours 37 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.16-0.44 (-2.24%)
At close: 04:00PM EDT
19.56 +0.40 (+2.09%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419C000190002024-04-12 3:59PM EDT2024-04-190.650.000.000.00-9653,8320.00%
PAAS240517C000190002024-04-12 3:45PM EDT2024-05-171.290.000.000.00-1,2242,1820.00%
PAAS240719C000190002024-04-12 3:45PM EDT2024-07-192.000.000.000.00-1445460.00%
PAAS241018C000190002024-04-12 3:32PM EDT2024-10-182.750.000.000.00-581,0830.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419P000190002024-04-12 3:55PM EDT2024-04-190.420.000.000.00-1,05503.13%
PAAS240517P000190002024-04-12 3:59PM EDT2024-05-171.120.000.000.00-1,38900.78%
PAAS240719P000190002024-04-12 2:15PM EDT2024-07-191.700.000.000.00-81340.78%
PAAS241018P000190002024-04-12 10:58AM EDT2024-10-181.800.000.000.00-211,0910.39%