UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.29 +0.90 (+1.23%) GOLD FUTURES
1,879.30 +2.70 (+0.14%) DOW
33,884.22 -41.79 (-0.12%) BTC-GBP
19,124.70 -47.38 (-0.25%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:19.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00019000 | 2023-02-06 1:40PM EST | 2023-02-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 25 | 2,454 | 53.91% |
| PAAS230317C00019000 | 2023-02-06 3:12PM EST | 2023-03-17 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 69 | 388 | 46.09% |
| PAAS230421C00019000 | 2023-02-06 3:13PM EST | 2023-04-21 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 5 | 5,938 | 45.22% |
| PAAS230721C00019000 | 2023-02-06 1:26PM EST | 2023-07-21 | 1.25 | 1.20 | 1.30 | -0.54 | -30.17% | 42 | 481 | 45.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00019000 | 2023-02-06 2:21PM EST | 2023-02-17 | 2.15 | 2.05 | 2.25 | +0.20 | +10.26% | 81 | 2,100 | 62.50% |
| PAAS230317P00019000 | 2023-02-03 1:20PM EST | 2023-03-17 | 2.15 | 2.35 | 2.50 | 0.00 | - | 4 | 408 | 49.41% |
| PAAS230421P00019000 | 2023-02-06 2:21PM EST | 2023-04-21 | 2.65 | 2.60 | 2.75 | +0.90 | +51.43% | 5 | 69 | 45.61% |
| PAAS230721P00019000 | 2023-02-02 10:46AM EST | 2023-07-21 | 2.24 | 3.10 | 3.20 | 0.00 | - | 5 | 114 | 41.21% |
© 2023 Yahoo. All rights reserved.
