Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00019000 | 2024-07-23 11:12AM EDT | 2024-08-02 | 3.92 | 0.60 | 2.85 | 0.00 | - | 1 | 61 | 111.52% |
| PAAS240809C00019000 | 2024-06-28 1:55PM EDT | 2024-08-09 | 1.50 | 2.40 | 4.30 | 0.00 | - | 2 | 2 | 118.07% |
| PAAS240816C00019000 | 2024-07-25 9:39AM EDT | 2024-08-16 | 2.79 | 1.65 | 4.40 | 0.00 | - | 4 | 106 | 76.17% |
| PAAS240920C00019000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 3.05 | 2.95 | 3.10 | -0.09 | -2.87% | 1 | - | 49.61% |
| PAAS241018C00019000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 3.50 | 3.20 | 5.10 | +0.80 | +29.63% | 1 | 882 | 71.19% |
| PAAS250117C00019000 | 2024-07-25 2:35PM EDT | 2025-01-17 | 4.24 | 4.00 | 4.20 | 0.00 | - | 6 | 157 | 50.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802P00019000 | 2024-07-26 12:55PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 9 | 39 | 70.70% |
| PAAS240809P00019000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 56.25% |
| PAAS240816P00019000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 145 | 50.49% |
| PAAS240920P00019000 | 2024-07-25 10:18AM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 105 | 108 | 46.48% |
| PAAS241018P00019000 | 2024-07-25 12:58PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 16 | 1,132 | 45.80% |
| PAAS250117P00019000 | 2024-07-26 9:56AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | +0.07 | +5.26% | 6 | 224 | 43.85% |
© 2024 Yahoo. All rights reserved.