UK markets open in 4 hours 30 minutes
NIKKEI 225
37,818.44 +189.96 (+0.50%) HANG SENG
17,575.45 +290.91 (+1.68%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,583.03 +175.87 (+0.34%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00019000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.95 | +0.17 | +24.29% | 451 | 4,786 | 51.95% |
| PAAS240621C00019000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.20 | +17.39% | 104 | 198 | 47.36% |
| PAAS240719C00019000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | +0.26 | +18.06% | 19 | 638 | 47.02% |
| PAAS241018C00019000 | 2024-04-25 10:52AM EDT | 2024-10-18 | 2.25 | 2.35 | 2.45 | -0.04 | -1.75% | 69 | 1,181 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00019000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 49 | 4,506 | 50.29% |
| PAAS240621P00019000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | -0.13 | -8.78% | 25 | 41 | 44.68% |
| PAAS240719P00019000 | 2024-04-25 3:01PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.60 | -0.38 | -20.00% | 5 | 155 | 43.46% |
| PAAS241018P00019000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 2.40 | 2.10 | 2.20 | +0.05 | +2.13% | 1 | 1,095 | 41.70% |
© 2024 Yahoo. All rights reserved.