UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.08+0.50 (+3.43%)
At close: 04:00PM EDT
15.14 +0.06 (+0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419C000200002024-03-28 3:33PM EDT2024-04-190.040.000.00+0.01+33.33%110,37825.00%
PAAS240517C000200002024-03-15 12:44PM EDT2024-05-170.080.050.100.00-11451.37%
PAAS240621C000200002024-03-28 12:28PM EDT2024-06-210.200.150.20+0.07+53.85%13511,94646.97%
PAAS240719C000200002024-03-28 3:55PM EDT2024-07-190.340.300.35+0.13+61.90%21,03248.24%
PAAS241018C000200002024-03-28 1:26PM EDT2024-10-180.700.600.75+0.25+55.56%20019347.75%
PAAS250117C000200002024-03-28 3:52PM EDT2025-01-171.031.001.05+0.15+17.05%3616,05846.12%
PAAS260116C000200002024-03-28 2:53PM EDT2026-01-162.132.102.20+0.33+18.33%251,37445.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419P000200002024-02-09 11:02AM EDT2024-04-197.004.807.800.00-714193.26%
PAAS240621P000200002024-03-27 3:37PM EDT2024-06-215.554.905.100.00-316445.70%
PAAS240719P000200002023-12-14 10:56AM EDT2024-07-194.504.805.000.00-171532.62%
PAAS241018P000200002024-03-28 10:05AM EDT2024-10-185.605.205.40-0.60-9.68%4440.14%
PAAS250117P000200002024-03-21 11:14AM EDT2025-01-176.305.405.600.00-28473038.14%
PAAS260116P000200002024-02-08 1:28PM EDT2026-01-167.506.807.300.00-827348.07%