Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EST. Market open.
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00020000 | 2023-02-02 9:35AM EST | 2023-02-17 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 12 | 6,256 | 53.03% |
| PAAS230317C00020000 | 2023-02-01 3:47PM EST | 2023-03-17 | 0.69 | 0.60 | 0.75 | 0.00 | - | 254 | 295 | 48.93% |
| PAAS230421C00020000 | 2023-02-01 3:37PM EST | 2023-04-21 | 1.00 | 0.95 | 1.25 | 0.00 | - | 16 | 9,054 | 51.37% |
| PAAS230721C00020000 | 2023-02-02 9:30AM EST | 2023-07-21 | 1.90 | 1.60 | 1.95 | +0.10 | +5.56% | 3 | 1,931 | 48.88% |
| PAAS240119C00020000 | 2023-02-01 3:40PM EST | 2024-01-19 | 2.84 | 2.70 | 3.80 | 0.00 | - | 111 | 1,912 | 51.76% |
| PAAS250117C00020000 | 2023-02-01 10:13AM EST | 2025-01-17 | 4.00 | 4.00 | 4.70 | 0.00 | - | 30 | 440 | 50.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00020000 | 2023-02-01 11:24AM EST | 2023-02-17 | 1.90 | 1.15 | 1.45 | 0.00 | - | 1 | 658 | 33.79% |
| PAAS230317P00020000 | 2023-02-01 9:40AM EST | 2023-03-17 | 2.35 | 1.60 | 1.85 | 0.00 | - | 9 | 34 | 39.45% |
| PAAS230421P00020000 | 2023-01-26 1:28PM EST | 2023-04-21 | 2.10 | 1.85 | 2.15 | 0.00 | - | 25 | 707 | 38.67% |
| PAAS230721P00020000 | 2023-01-23 2:38PM EST | 2023-07-21 | 2.85 | 2.40 | 3.00 | 0.00 | - | 5 | 62 | 43.36% |
| PAAS240119P00020000 | 2023-02-01 3:35PM EST | 2024-01-19 | 3.50 | 3.30 | 4.10 | 0.00 | - | 1 | 1,167 | 45.22% |
| PAAS250117P00020000 | 2023-01-30 2:12PM EST | 2025-01-17 | 4.70 | 3.80 | 5.40 | 0.00 | - | 1 | 161 | 44.29% |
© 2023 Yahoo. All rights reserved.
