UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.93-0.02 (-0.15%)
At close: 04:00PM EST
12.95 +0.02 (+0.15%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315C000200002024-01-24 12:00PM EST2024-03-150.050.000.050.00-11182.81%
PAAS240419C000200002024-02-21 2:44PM EST2024-04-190.100.000.10+0.01+11.11%15810,44959.38%
PAAS240621C000200002024-02-21 3:22PM EST2024-06-210.150.050.15+0.04+36.36%5011,51651.37%
PAAS240719C000200002024-02-20 9:30AM EST2024-07-190.220.150.250.00-294452.73%
PAAS250117C000200002024-02-21 10:32AM EST2025-01-170.550.550.60-0.04-6.78%235,39746.39%
PAAS260116C000200002024-02-16 1:33PM EST2026-01-161.451.201.400.00-2746845.22%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419P000200002024-02-09 10:02AM EST2024-04-197.006.707.600.00-713264.65%
PAAS240621P000200002024-01-18 10:11AM EST2024-06-216.605.408.600.00-15198112.70%
PAAS240719P000200002023-12-14 9:56AM EST2024-07-194.504.805.000.00-17150.00%
PAAS250117P000200002024-02-09 10:02AM EST2025-01-177.207.207.600.00-770744.53%
PAAS260116P000200002024-02-08 12:28PM EST2026-01-167.507.608.000.00-827337.89%