UK markets close in 1 hour 36 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.67-0.08 (-0.43%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217C000200002023-02-02 9:35AM EST2023-02-170.300.250.35+0.08+36.36%126,25653.03%
PAAS230317C000200002023-02-01 3:47PM EST2023-03-170.690.600.750.00-25429548.93%
PAAS230421C000200002023-02-01 3:37PM EST2023-04-211.000.951.250.00-169,05451.37%
PAAS230721C000200002023-02-02 9:30AM EST2023-07-211.901.601.95+0.10+5.56%31,93148.88%
PAAS240119C000200002023-02-01 3:40PM EST2024-01-192.842.703.800.00-1111,91251.76%
PAAS250117C000200002023-02-01 10:13AM EST2025-01-174.004.004.700.00-3044050.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217P000200002023-02-01 11:24AM EST2023-02-171.901.151.450.00-165833.79%
PAAS230317P000200002023-02-01 9:40AM EST2023-03-172.351.601.850.00-93439.45%
PAAS230421P000200002023-01-26 1:28PM EST2023-04-212.101.852.150.00-2570738.67%
PAAS230721P000200002023-01-23 2:38PM EST2023-07-212.852.403.000.00-56243.36%
PAAS240119P000200002023-02-01 3:35PM EST2024-01-193.503.304.100.00-11,16745.22%
PAAS250117P000200002023-01-30 2:12PM EST2025-01-174.703.805.400.00-116144.29%