Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00020000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 10,378 | 25.00% |
PAAS240517C00020000 | 2024-03-15 12:44PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 51.37% |
PAAS240621C00020000 | 2024-03-28 12:28PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 135 | 11,946 | 46.97% |
PAAS240719C00020000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | +0.13 | +61.90% | 2 | 1,032 | 48.24% |
PAAS241018C00020000 | 2024-03-28 1:26PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | +0.25 | +55.56% | 200 | 193 | 47.75% |
PAAS250117C00020000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.05 | +0.15 | +17.05% | 361 | 6,058 | 46.12% |
PAAS260116C00020000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 2.13 | 2.10 | 2.20 | +0.33 | +18.33% | 25 | 1,374 | 45.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00020000 | 2024-02-09 11:02AM EDT | 2024-04-19 | 7.00 | 4.80 | 7.80 | 0.00 | - | 7 | 14 | 193.26% |
PAAS240621P00020000 | 2024-03-27 3:37PM EDT | 2024-06-21 | 5.55 | 4.90 | 5.10 | 0.00 | - | 3 | 164 | 45.70% |
PAAS240719P00020000 | 2023-12-14 10:56AM EDT | 2024-07-19 | 4.50 | 4.80 | 5.00 | 0.00 | - | 17 | 15 | 32.62% |
PAAS241018P00020000 | 2024-03-28 10:05AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.40 | -0.60 | -9.68% | 4 | 4 | 40.14% |
PAAS250117P00020000 | 2024-03-21 11:14AM EDT | 2025-01-17 | 6.30 | 5.40 | 5.60 | 0.00 | - | 284 | 730 | 38.14% |
PAAS260116P00020000 | 2024-02-08 1:28PM EDT | 2026-01-16 | 7.50 | 6.80 | 7.30 | 0.00 | - | 8 | 273 | 48.07% |