UK markets close in 8 hours 30 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.010.00 (0.00%)
At close: 04:00PM EST
17.19 +0.18 (+1.06%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217C000210002023-02-07 12:06PM EST2023-02-170.020.000.000.00-4025.00%
PAAS230317C000210002023-02-06 1:41PM EST2023-03-170.140.000.000.00-2012.50%
PAAS230421C000210002023-02-07 10:39AM EST2023-04-210.270.000.000.00-45012.50%
PAAS230721C000210002023-02-07 2:20PM EST2023-07-210.850.000.000.00-1206.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217P000210002023-01-30 11:19AM EST2023-02-172.650.000.000.00-100.00%
PAAS230317P000210002023-01-24 3:50PM EST2023-03-172.450.000.000.00--00.00%
PAAS230421P000210002023-01-30 12:10PM EST2023-04-213.100.000.000.00-200.00%
PAAS230721P000210002023-01-19 9:50AM EST2023-07-213.900.000.000.00-100.00%