UK markets close in 40 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.27+0.38 (+2.95%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419C000210002024-03-01 2:40PM EST2024-04-190.100.050.10+0.05+100.00%194973.83%
PAAS240719C000210002024-02-26 12:51PM EST2024-07-190.110.100.200.00-52253.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419P000210002024-02-13 3:26PM EST2024-04-198.867.408.200.00-216473.05%
PAAS240719P000210002024-01-09 9:34AM EST2024-07-195.807.708.700.00-31667.87%