Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00021000 | 2023-02-07 12:06PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAAS230317C00021000 | 2023-02-06 1:41PM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAAS230421C00021000 | 2023-02-07 10:39AM EST | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PAAS230721C00021000 | 2023-02-07 2:20PM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00021000 | 2023-01-30 11:19AM EST | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS230317P00021000 | 2023-01-24 3:50PM EST | 2023-03-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS230421P00021000 | 2023-01-30 12:10PM EST | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS230721P00021000 | 2023-01-19 9:50AM EST | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
