UK markets open in 6 hours 53 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,572.27 -1,867.59 (-3.49%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00021000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 63 | 4,691 | 50.20% |
| PAAS240621C00021000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 63 | 74 | 47.71% |
| PAAS240719C00021000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 111 | 649 | 46.92% |
| PAAS241018C00021000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.55 | 0.00 | - | 10 | 976 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00021000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 2.53 | 1.55 | 3.50 | -0.07 | -2.69% | 10 | 557 | 106.25% |
| PAAS240719P00021000 | 2024-04-15 12:00PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | +0.10 | +3.33% | 1 | 42 | 42.97% |
| PAAS241018P00021000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 2.90 | 3.50 | 3.70 | 0.00 | - | 3 | 10 | 42.33% |
© 2024 Yahoo. All rights reserved.