Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00022000 | 2023-02-01 3:45PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 129 | 57.42% |
| PAAS230317C00022000 | 2023-02-02 9:39AM EST | 2023-03-17 | 0.23 | 0.15 | 0.25 | +0.06 | +35.29% | 2 | 169 | 45.31% |
| PAAS230421C00022000 | 2023-01-27 12:55PM EST | 2023-04-21 | 0.42 | 0.40 | 0.55 | 0.00 | - | 10 | 1,501 | 45.70% |
| PAAS230721C00022000 | 2023-02-01 3:39PM EST | 2023-07-21 | 1.15 | 0.95 | 1.25 | 0.00 | - | 2 | 402 | 46.68% |
| PAAS250117C00022000 | 2023-01-31 11:18AM EST | 2025-01-17 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 193 | 48.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00022000 | 2023-02-02 10:15AM EST | 2023-02-17 | 3.62 | 3.30 | 3.50 | -0.15 | -3.98% | 299 | 370 | 57.42% |
| PAAS230421P00022000 | 2023-01-19 3:59PM EST | 2023-04-21 | 3.70 | 3.60 | 3.90 | -0.20 | -5.13% | 1 | 53 | 47.46% |
| PAAS230721P00022000 | 2023-01-24 3:52PM EST | 2023-07-21 | 3.90 | 4.10 | 4.40 | 0.00 | - | 7 | 20 | 43.56% |
| PAAS250117P00022000 | 2023-01-20 3:52PM EST | 2025-01-17 | 5.93 | 5.70 | 6.20 | 0.00 | - | 2 | 5 | 38.87% |
© 2023 Yahoo. All rights reserved.
