UK markets open in 58 minutes
NIKKEI 225
37,638.12 -821.96 (-2.14%) HANG SENG
17,248.70 +47.43 (+0.28%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,331.70 -6.70 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,474.15 -2,025.46 (-3.79%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00022000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PAAS240621C00022000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PAAS240719C00022000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PAAS250117C00022000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PAAS260116C00022000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00022000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240621P00022000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAAS240719P00022000 | 2024-04-12 1:43PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PAAS250117P00022000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS260116P00022000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.