UK markets close in 29 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.70-0.05 (-0.27%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217C000220002023-02-01 3:45PM EST2023-02-170.050.000.100.00-1212957.42%
PAAS230317C000220002023-02-02 9:39AM EST2023-03-170.230.150.25+0.06+35.29%216945.31%
PAAS230421C000220002023-01-27 12:55PM EST2023-04-210.420.400.550.00-101,50145.70%
PAAS230721C000220002023-02-01 3:39PM EST2023-07-211.150.951.250.00-240246.68%
PAAS250117C000220002023-01-31 11:18AM EST2025-01-173.603.503.900.00-119348.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217P000220002023-02-02 10:15AM EST2023-02-173.623.303.50-0.15-3.98%29937057.42%
PAAS230421P000220002023-01-19 3:59PM EST2023-04-213.703.603.90-0.20-5.13%15347.46%
PAAS230721P000220002023-01-24 3:52PM EST2023-07-213.904.104.400.00-72043.56%
PAAS250117P000220002023-01-20 3:52PM EST2025-01-175.935.706.200.00-2538.87%