Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00023000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 61 | 134.38% |
| PAAS240524C00023000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 12 | 53.32% |
| PAAS240531C00023000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 1 | 110 | 48.24% |
| PAAS240614C00023000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 1.12 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 43.56% |
| PAAS240621C00023000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 1,676 | 329 | 42.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00023000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 2.40 | 2.30 | 2.85 | -0.39 | -13.98% | 3 | 3 | 80.08% |
| PAAS240531P00023000 | 2024-05-09 11:55AM EDT | 2024-05-31 | 3.00 | 2.70 | 3.40 | 0.00 | - | 20 | 20 | 62.50% |
© 2024 Yahoo. All rights reserved.