Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524C00024000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 51.95% |
| PAAS240607C00024000 | 2024-05-09 12:27PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 47.85% |
| PAAS240614C00024000 | 2024-05-09 10:42AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 46.58% |
| PAAS240621C00024000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | -0.04 | -13.33% | 4 | 300 | 45.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.