UK markets open in 2 hours 34 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.45+0.81 (+3.74%)
At close: 04:00PM EDT
22.36 -0.09 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000270002024-05-20 3:50PM EDT2024-06-210.170.000.00+0.07+70.00%127012.50%
PAAS240628C000270002024-05-16 1:09PM EDT2024-06-280.100.000.000.00--012.50%
PAAS250117C000270002024-05-20 3:53PM EDT2025-01-172.050.000.00+0.57+38.51%2,16106.25%
PAAS260116C000270002024-05-20 2:38PM EDT2026-01-164.100.000.00+0.62+17.82%1403.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240524P000270002024-05-15 10:00AM EDT2024-05-246.800.000.000.00--00.00%
PAAS240621P000270002024-05-09 9:58AM EDT2024-06-217.200.000.000.00-100.00%
PAAS250117P000270002024-05-17 9:38AM EDT2025-01-176.700.000.000.00-300.00%
PAAS260116P000270002024-05-08 9:59AM EDT2026-01-169.300.000.000.00-4000.00%