Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00027000 | 2024-07-22 10:19AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 9 | 212.11% |
| PAAS240809C00027000 | 2024-07-22 10:38AM EDT | 2024-08-09 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 10 | 120.70% |
| PAAS240816C00027000 | 2024-07-24 11:42AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.15 | 0.00 | - | 14 | 130 | 62.70% |
| PAAS240823C00027000 | 2024-07-24 10:56AM EDT | 2024-08-23 | 0.28 | 0.05 | 0.15 | 0.00 | - | 16 | 82 | 54.30% |
| PAAS240830C00027000 | 2024-07-17 11:14AM EDT | 2024-08-30 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.42% |
| PAAS240920C00027000 | 2024-07-25 1:52PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 40 | 190 | 51.07% |
| PAAS250117C00027000 | 2024-07-26 12:50PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.25 | -0.03 | -2.61% | 90 | 7,756 | 49.81% |
| PAAS260116C00027000 | 2024-07-25 3:28PM EDT | 2026-01-16 | 3.30 | 3.10 | 4.70 | 0.00 | - | 1 | 1,284 | 54.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802P00027000 | 2024-07-19 1:12PM EDT | 2024-08-02 | 4.40 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 216.80% |
| PAAS240809P00027000 | 2024-07-17 3:48PM EDT | 2024-08-09 | 3.50 | 4.10 | 7.50 | 0.00 | - | - | 2 | 98.83% |
| PAAS240816P00027000 | 2024-07-15 11:13AM EDT | 2024-08-16 | 3.70 | 3.60 | 5.80 | 0.00 | - | 5 | 5 | 80.76% |
| PAAS240920P00027000 | 2024-07-24 9:37AM EDT | 2024-09-20 | 4.20 | 4.20 | 7.20 | 0.00 | - | 42 | 118 | 101.86% |
| PAAS250117P00027000 | 2024-07-15 9:48AM EDT | 2025-01-17 | 5.00 | 6.20 | 6.40 | 0.00 | - | 6 | 31 | 42.33% |
| PAAS260116P00027000 | 2024-07-23 9:58AM EDT | 2026-01-16 | 7.10 | 7.60 | 7.90 | 0.00 | - | 1 | 61 | 39.89% |
© 2024 Yahoo. All rights reserved.