Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00027000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 739 | 50.59% |
| PAAS250117C00027000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 0.99 | 0.90 | 1.00 | +0.04 | +4.21% | 12 | 4,297 | 47.66% |
| PAAS260116C00027000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 2.45 | 2.35 | 2.55 | +0.10 | +4.26% | 2 | 939 | 48.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00027000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 11.98 | 8.30 | 8.50 | 0.00 | - | 2 | 0 | 38.92% |
| PAAS260116P00027000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 8.60 | 9.10 | 9.30 | 0.00 | - | 21 | 21 | 35.43% |
© 2024 Yahoo. All rights reserved.