UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.74+1.14 (+5.53%)
At close: 04:00PM EDT
21.83 +0.09 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000300002024-05-16 1:48PM EDT2024-06-210.060.000.150.00-11,00159.38%
PAAS240719C000300002024-05-17 2:55PM EDT2024-07-190.150.100.20+0.03+25.00%1032750.98%
PAAS241018C000300002024-05-17 3:11PM EDT2024-10-180.500.450.60+0.15+42.86%6655747.51%
PAAS250117C000300002024-05-17 3:45PM EDT2025-01-171.001.001.15+0.20+25.00%794,56847.93%
PAAS260116C000300002024-05-17 3:40PM EDT2026-01-162.742.753.00+0.35+14.64%121,68448.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000300002024-05-16 1:39PM EDT2024-06-219.606.908.900.00-44101.86%
PAAS240719P000300002024-04-10 3:30PM EDT2024-07-1911.008.4011.700.00-33114.94%
PAAS241018P000300002024-05-10 10:38AM EDT2024-10-189.607.209.200.00-1255.81%
PAAS250117P000300002024-04-05 2:18PM EDT2025-01-1712.3210.1013.300.00-1182.50%