Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00030000 | 2024-07-12 11:17AM EDT | 2024-08-02 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 283.01% |
| PAAS240809C00030000 | 2024-07-26 3:42PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 2 | 89.84% |
| PAAS240816C00030000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 30 | 12,464 | 78.91% |
| PAAS240823C00030000 | 2024-07-22 9:30AM EDT | 2024-08-23 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 134.86% |
| PAAS240830C00030000 | 2024-07-23 2:07PM EDT | 2024-08-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 57.03% |
| PAAS240920C00030000 | 2024-07-22 3:50PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 5 | 51.17% |
| PAAS241018C00030000 | 2024-07-26 3:24PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 27 | 3,660 | 51.37% |
| PAAS250117C00030000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 200 | 7,314 | 49.46% |
| PAAS260116C00030000 | 2024-07-25 1:56PM EDT | 2026-01-16 | 2.55 | 2.50 | 2.65 | 0.00 | - | 7 | 2,758 | 49.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018P00030000 | 2024-07-25 2:06PM EDT | 2024-10-18 | 8.50 | 8.30 | 10.70 | 0.00 | - | 1 | 11 | 78.52% |
| PAAS250117P00030000 | 2024-07-12 10:43AM EDT | 2025-01-17 | 6.90 | 8.80 | 10.70 | 0.00 | - | 1 | 40 | 59.62% |
| PAAS260116P00030000 | 2024-07-25 9:55AM EDT | 2026-01-16 | 9.90 | 9.80 | 10.20 | 0.00 | - | 48 | 74 | 38.99% |
© 2024 Yahoo. All rights reserved.