UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.60 (-0.72%) GOLD FUTURES
2,329.00 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,318.33 -1,861.79 (-3.50%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 84.38% |
| PAAS240621C00030000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 973 | 64.06% |
| PAAS240719C00030000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 288 | 57.81% |
| PAAS241018C00030000 | 2024-04-24 11:51AM EDT | 2024-10-18 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 28 | 451 | 51.07% |
| PAAS250117C00030000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 2 | 3,582 | 49.51% |
| PAAS260116C00030000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 1.85 | 1.70 | 1.90 | -0.05 | -2.63% | 36 | 1,681 | 48.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00030000 | 2023-04-21 10:20AM EDT | 2024-06-21 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 197.12% |
| PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 9.30 | 12.70 | 0.00 | - | 3 | 3 | 111.52% |
| PAAS241018P00030000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 9.88 | 10.90 | 13.00 | 0.00 | - | 2 | 2 | 58.50% |
| PAAS250117P00030000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 12.32 | 9.50 | 13.10 | 0.00 | - | 1 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.