Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00032000 | 2024-04-12 11:04AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 97.85% |
| PAAS250117C00032000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 621 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00032000 | 2023-08-03 10:01AM EDT | 2025-01-17 | 16.51 | 15.10 | 16.10 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.