UK markets open in 4 hours 35 minutes
NIKKEI 225
38,347.30 +144.93 (+0.38%) HANG SENG
18,422.23 +108.37 (+0.59%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.05 -977.61 (-1.95%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00035000 | 2024-04-12 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 57 | 262 | 126.56% |
| PAAS240719C00035000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 99.02% |
| PAAS241018C00035000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 335 | 50.39% |
| PAAS250117C00035000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 20 | 4,722 | 50.00% |
| PAAS260116C00035000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.90 | +0.05 | +4.00% | 1 | 700 | 51.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00035000 | 2023-11-07 4:45PM EDT | 2025-01-17 | 20.00 | 19.60 | 19.80 | 0.00 | - | 2 | 0 | 111.77% |
© 2024 Yahoo. All rights reserved.