Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00005000 | 2024-02-14 10:30AM EDT | 2024-04-19 | 7.32 | 7.50 | 11.10 | 0.00 | - | 10 | 0 | 513.67% |
PAAS250117C00005000 | 2024-01-30 11:19AM EDT | 2025-01-17 | 8.47 | 7.10 | 7.60 | 0.00 | - | 1 | 13 | 0.00% |
PAAS260116C00005000 | 2024-03-26 3:52PM EDT | 2026-01-16 | 9.10 | 7.50 | 10.60 | 0.00 | - | 5 | 79 | 73.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00005000 | 2023-05-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 127.34% |
PAAS250117P00005000 | 2023-10-20 1:25PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 75.78% |
PAAS260116P00005000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 54.49% |