UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.08+0.50 (+3.43%)
At close: 04:00PM EDT
15.14 +0.06 (+0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419C000050002024-02-14 10:30AM EDT2024-04-197.327.5011.100.00-100513.67%
PAAS250117C000050002024-01-30 11:19AM EDT2025-01-178.477.107.600.00-1130.00%
PAAS260116C000050002024-03-26 3:52PM EDT2026-01-169.107.5010.600.00-57973.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000050002023-05-24 9:44AM EDT2024-06-210.050.000.150.00--1127.34%
PAAS250117P000050002023-10-20 1:25PM EDT2025-01-170.090.000.250.00-1975.78%
PAAS260116P000050002024-03-08 10:30AM EDT2026-01-160.100.000.350.00-1854.49%