Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00008000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 10.51 | 10.10 | 12.00 | 0.00 | - | 11 | 44 | 103.91% |
| PAAS240719C00008000 | 2024-04-01 12:58PM EDT | 2024-07-19 | 7.28 | 10.20 | 12.90 | 0.00 | - | 1 | 1 | 155.08% |
| PAAS241018C00008000 | 2024-03-15 10:46AM EDT | 2024-10-18 | 6.50 | 9.50 | 12.80 | 0.00 | - | 12 | 7 | 75.78% |
| PAAS250117C00008000 | 2024-04-10 1:09PM EDT | 2025-01-17 | 11.12 | 10.30 | 12.80 | 0.00 | - | 1 | 201 | 87.21% |
| PAAS260116C00008000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.70 | 9.10 | 13.90 | 0.00 | - | 3 | 96 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00008000 | 2023-05-25 3:31PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 146.88% |
| PAAS240719P00008000 | 2024-01-19 4:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 92.19% |
| PAAS241018P00008000 | 2024-02-26 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.27% |
| PAAS250117P00008000 | 2024-04-01 2:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 128 | 78.91% |
| PAAS260116P00008000 | 2024-03-07 11:56AM EDT | 2026-01-16 | 0.45 | 0.05 | 1.55 | 0.00 | - | 1 | 42 | 64.84% |
© 2024 Yahoo. All rights reserved.