T. Rowe Price Blue Chip Growth Advisor (PABGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | - |
| 02 Jul 2024 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - |
| 01 Jul 2024 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | - |
| 28 Jun 2024 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | - |
| 27 Jun 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | - |
| 26 Jun 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | - |
| 25 Jun 2024 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | - |
| 24 Jun 2024 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | - |
| 21 Jun 2024 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | - |
| 20 Jun 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | - |
| 18 Jun 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | - |
| 17 Jun 2024 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | - |
| 14 Jun 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | - |
| 13 Jun 2024 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | - |
| 12 Jun 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | - |
| 11 Jun 2024 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | - |
| 10 Jun 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| 07 Jun 2024 | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | - |
| 06 Jun 2024 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | - |
| 05 Jun 2024 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | - |
| 04 Jun 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | - |
| 03 Jun 2024 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | - |
| 31 May 2024 | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | - |
| 30 May 2024 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | - |
| 29 May 2024 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | - |
| 28 May 2024 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | - |
| 24 May 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - |
| 23 May 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| 22 May 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| 21 May 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| 20 May 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | - |
| 17 May 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | - |
| 16 May 2024 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | - |
| 15 May 2024 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | - |
| 14 May 2024 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | - |
| 13 May 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
| 10 May 2024 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | - |
| 09 May 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | - |
| 08 May 2024 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | - |
| 07 May 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| 06 May 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| 03 May 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - |
| 02 May 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 01 May 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
| 30 Apr 2024 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | - |
| 29 Apr 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| 26 Apr 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| 25 Apr 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| 24 Apr 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | - |
| 23 Apr 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | - |
| 22 Apr 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | - |
| 19 Apr 2024 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | - |
| 18 Apr 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| 17 Apr 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
| 16 Apr 2024 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | - |
| 15 Apr 2024 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | - |
| 12 Apr 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | - |
| 11 Apr 2024 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | - |
| 10 Apr 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| 09 Apr 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| 08 Apr 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| 05 Apr 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| 04 Apr 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| 03 Apr 2024 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | - |
| 02 Apr 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | - |
| 01 Apr 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| 28 Mar 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | - |
| 27 Mar 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | - |
| 26 Mar 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| 25 Mar 2024 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | - |
| 22 Mar 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| 21 Mar 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| 20 Mar 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | - |
| 19 Mar 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
| 18 Mar 2024 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | - |
| 15 Mar 2024 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | - |
| 14 Mar 2024 | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | - |
| 13 Mar 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | - |
| 12 Mar 2024 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| 11 Mar 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | - |
| 08 Mar 2024 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | - |
| 07 Mar 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - |
| 06 Mar 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 05 Mar 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
| 04 Mar 2024 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | - |
| 01 Mar 2024 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | - |
| 29 Feb 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | - |
| 28 Feb 2024 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | - |
| 27 Feb 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | - |
| 26 Feb 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | - |
| 23 Feb 2024 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | - |
| 22 Feb 2024 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | - |
| 21 Feb 2024 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | - |
| 20 Feb 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | - |
| 16 Feb 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
| 15 Feb 2024 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | - |
| 14 Feb 2024 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | - |
| 13 Feb 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | - |
| 12 Feb 2024 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | - |
| 09 Feb 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.