UK markets close in 7 hours 48 minutes

(PACAX)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.6710.6710.6710.6710.67-
24 Jun 202410.6610.6610.6610.6610.66-
21 Jun 202410.6610.6610.6610.6610.66-
20 Jun 202410.6610.6610.6610.6610.66-
18 Jun 202410.6910.6910.6910.6910.69-
17 Jun 202410.6510.6510.6510.6510.65-
17 Jun 20240.022 Dividend
14 Jun 202410.6710.6710.6710.6710.65-
13 Jun 202410.6810.6810.6810.6810.66-
12 Jun 202410.6510.6510.6510.6510.63-
11 Jun 202410.5810.5810.5810.5810.56-
10 Jun 202410.5510.5510.5510.5510.53-
07 Jun 202410.5510.5510.5510.5510.53-
06 Jun 202410.6210.6210.6210.6210.60-
05 Jun 202410.6210.6210.6210.6210.60-
04 Jun 202410.5610.5610.5610.5610.54-
03 Jun 202410.5310.5310.5310.5310.51-
31 May 202410.4810.4810.4810.4810.46-
30 May 202410.4410.4410.4410.4410.42-
29 May 202410.4310.4310.4310.4310.41-
28 May 202410.4810.4810.4810.4810.46-
24 May 202410.5010.5010.5010.5010.48-
23 May 202410.4710.4710.4710.4710.45-
22 May 202410.5010.5010.5010.5010.48-
21 May 202410.5310.5310.5310.5310.51-
20 May 202410.5110.5110.5110.5110.49-
17 May 202410.5110.5110.5110.5110.49-
16 May 202410.5210.5210.5210.5210.50-
16 May 20240.022 Dividend
15 May 202410.5710.5710.5710.5710.53-
14 May 202410.4810.4810.4810.4810.44-
13 May 202410.4510.4510.4510.4510.41-
10 May 202410.4410.4410.4410.4410.40-
09 May 202410.4610.4610.4610.4610.42-
08 May 202410.4210.4210.4210.4210.38-
07 May 202410.4410.4410.4410.4410.40-
06 May 202410.4210.4210.4210.4210.38-
03 May 202410.3810.3810.3810.3810.34-
02 May 202410.3110.3110.3110.3110.27-
01 May 202410.2510.2510.2510.2510.21-
30 Apr 202410.2210.2210.2210.2210.18-
29 Apr 202410.2910.2910.2910.2910.25-
26 Apr 202410.2610.2610.2610.2610.22-
25 Apr 202410.2110.2110.2110.2110.17-
24 Apr 202410.2410.2410.2410.2410.20-
23 Apr 202410.2610.2610.2610.2610.22-
22 Apr 202410.2110.2110.2110.2110.17-
19 Apr 202410.1710.1710.1710.1710.13-
18 Apr 202410.1910.1910.1910.1910.15-
18 Apr 20240.022 Dividend
17 Apr 202410.2410.2410.2410.2410.18-
16 Apr 202410.2210.2210.2210.2210.16-
15 Apr 202410.2610.2610.2610.2610.20-
12 Apr 202410.3410.3410.3410.3410.28-
11 Apr 202410.3710.3710.3710.3710.30-
10 Apr 202410.3510.3510.3510.3510.29-
09 Apr 202410.4610.4610.4610.4610.39-
08 Apr 202410.4410.4410.4410.4410.37-
05 Apr 202410.4510.4510.4510.4510.38-
04 Apr 202410.4410.4410.4410.4410.37-
03 Apr 202410.4710.4710.4710.4710.40-
02 Apr 202410.4410.4410.4410.4410.37-
01 Apr 202410.4710.4710.4710.4710.40-
28 Mar 202410.5310.5310.5310.5310.46-
27 Mar 202410.5310.5310.5310.5310.46-
26 Mar 202410.4910.4910.4910.4910.42-
25 Mar 202410.5010.5010.5010.5010.43-
22 Mar 202410.5110.5110.5110.5110.44-
21 Mar 202410.4910.4910.4910.4910.42-
20 Mar 202410.4710.4710.4710.4710.40-
19 Mar 202410.4110.4110.4110.4110.34-
18 Mar 202410.3710.3710.3710.3710.30-
18 Mar 20240.022 Dividend
15 Mar 202410.3810.3810.3810.3810.29-
14 Mar 202410.4010.4010.4010.4010.31-
13 Mar 202410.4510.4510.4510.4510.36-
12 Mar 202410.4610.4610.4610.4610.37-
11 Mar 202410.4310.4310.4310.4310.34-
08 Mar 202410.4510.4510.4510.4510.36-
07 Mar 202410.4710.4710.4710.4710.38-
06 Mar 202410.4110.4110.4110.4110.32-
05 Mar 202410.3810.3810.3810.3810.29-
04 Mar 202410.3810.3810.3810.3810.29-
01 Mar 202410.3910.3910.3910.3910.30-
29 Feb 202410.3310.3310.3310.3310.24-
28 Feb 202410.3010.3010.3010.3010.21-
27 Feb 202410.2910.2910.2910.2910.20-
26 Feb 202410.2910.2910.2910.2910.20-
23 Feb 202410.3110.3110.3110.3110.22-
22 Feb 202410.2810.2810.2810.2810.19-
21 Feb 202410.1910.1910.1910.1910.10-
20 Feb 202410.2210.2210.2210.2210.13-
16 Feb 202410.2310.2310.2310.2310.14-
15 Feb 202410.2710.2710.2710.2710.18-
15 Feb 20240.022 Dividend
14 Feb 202410.2510.2510.2510.2510.14-
13 Feb 202410.1910.1910.1910.1910.08-
12 Feb 202410.2910.2910.2910.2910.18-
09 Feb 202410.2910.2910.2910.2910.18-
08 Feb 202410.2810.2810.2810.2810.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...