Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240816C00001000 | 2024-06-28 3:10PM EDT | 1.00 | 0.40 | 0.35 | 0.70 | -0.10 | -20.00% | 101 | 124 | 182.81% |
| PACB240816C00002000 | 2024-06-28 10:02AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 40 | 103.13% |
| PACB240816C00003000 | 2024-06-20 3:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 137.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240816P00001000 | 2024-06-24 1:19PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 125.00% |
© 2024 Yahoo. All rights reserved.