Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240419C00001000 | 2024-04-19 10:43AM EDT | 1.00 | 0.55 | 0.35 | 0.80 | +0.20 | +57.14% | 10 | 28 | 1,687.50% |
| PACB240419C00002000 | 2024-04-19 1:26PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 243 | 387.50% |
| PACB240419C00003000 | 2024-04-16 12:32PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 374 | 787.50% |
| PACB240419C00004000 | 2024-04-18 10:39AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,374 | 1,037.50% |
| PACB240419C00005000 | 2024-04-16 9:34AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,655 | 1,212.50% |
| PACB240419C00006000 | 2024-04-05 10:32AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,941 | 1,350.00% |
| PACB240419C00007000 | 2024-03-25 10:55AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 427 | 1,462.50% |
| PACB240419C00008000 | 2024-03-18 2:37PM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 38 | 1,550.00% |
| PACB240419C00009000 | 2024-04-18 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 1,650.00% |
| PACB240419C00011000 | 2024-02-16 2:11PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 3,290.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240419P00002000 | 2024-04-19 12:42PM EDT | 2.00 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 13 | 103 | 500.00% |
| PACB240419P00003000 | 2024-04-19 9:46AM EDT | 3.00 | 1.70 | 1.30 | 1.45 | +0.09 | +5.59% | 10 | 139 | 937.50% |
| PACB240419P00004000 | 2024-04-19 12:32PM EDT | 4.00 | 2.30 | 2.30 | 2.60 | -0.20 | -8.00% | 5 | 771 | 1,200.00% |
| PACB240419P00005000 | 2024-04-19 10:08AM EDT | 5.00 | 3.93 | 3.20 | 3.90 | +0.23 | +6.22% | 17 | 2,147 | 1,850.00% |
| PACB240419P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.16 | 4.30 | 4.70 | 0.00 | - | 4 | 10 | 1,806.25% |
| PACB240419P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.68 | 5.20 | 6.00 | 0.00 | - | 1 | 3 | 2,337.50% |
| PACB240419P00008000 | 2024-03-13 2:55PM EDT | 8.00 | 3.81 | 4.70 | 4.90 | 0.00 | - | 2 | 0 | 0.00% |
| PACB240419P00009000 | 2024-02-16 11:15AM EDT | 9.00 | 2.91 | 5.10 | 5.30 | 0.00 | - | 5 | 0 | 0.00% |
| PACB240419P00010000 | 2024-03-11 10:15AM EDT | 10.00 | 5.58 | 6.50 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.