UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,136.40 +24.24 (+0.06%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00012000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 751.56% |
| PACB240920C00012000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 1,400 | 239.06% |
| PACB241018C00012000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 343.75% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 276.17% |
| PACB250117C00012000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 548 | 137.50% |
| PACB260116C00012000 | 2024-06-24 12:09PM EDT | 2026-01-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 15 | 1,157 | 285.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240920P00012000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 9.95 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 250.78% |
| PACB241018P00012000 | 2024-03-06 10:53AM EDT | 2024-10-18 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 2024-12-20 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 2025-01-17 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB260116P00012000 | 2023-10-17 10:29AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.