UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.70 -21.10 (-0.91%) DOW
39,137.82 +25.66 (+0.07%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240920C00015000 | 2024-01-11 12:53PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 202 | 342.19% |
| PACB241018C00015000 | 2024-03-05 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 359.38% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 50.00% |
| PACB250117C00015000 | 2024-05-20 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 329 | 268.75% |
| PACB260116C00015000 | 2024-06-24 12:09PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 818 | 124.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00015000 | 2024-01-11 12:45PM EDT | 2024-07-19 | 8.10 | 6.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00015000 | 2024-01-17 1:36PM EDT | 2024-09-20 | 8.90 | 7.50 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 2025-01-17 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.