Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240920C00017000 | 2024-06-03 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,263 | 328.13% |
PACB260116C00017000 | 2024-06-24 12:07PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 14 | 190 | 128.13% |