UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,129.38 +17.22 (+0.04%) Bitcoin GBP
48,173.30 -907.61 (-1.85%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240920C00020000 | 2024-03-18 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 375.00% |
| PACB250117C00020000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 656 | 221.09% |
| PACB260116C00020000 | 2024-06-24 12:07PM EDT | 2026-01-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 17 | 624 | 127.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 2025-01-17 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.