Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240920C00022000 | 2024-02-21 4:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 332.81% |
PACB260116C00022000 | 2024-06-25 10:10AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 696 | 130.08% |