Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Pegasus Acquisition Company Europe B.V. (PACEU.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

9.70

0.00

(0.00%)

At close: 05:29PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	9.70	9.70	9.70	9.70	9.70	-
24 Jun 2022	9.70	9.70	9.70	9.70	9.70	-
23 Jun 2022	9.70	9.70	9.70	9.70	9.70	-
22 Jun 2022	9.70	9.70	9.70	9.70	9.70	63
21 Jun 2022	9.70	9.70	9.70	9.70	9.70	10
20 Jun 2022	9.70	9.70	9.70	9.70	9.70	-
17 Jun 2022	9.72	9.72	9.70	9.70	9.70	3,000
16 Jun 2022	9.72	9.72	9.72	9.72	9.72	300
15 Jun 2022	9.72	9.72	9.72	9.72	9.72	-
14 Jun 2022	9.72	9.72	9.72	9.72	9.72	39
13 Jun 2022	9.72	9.72	9.70	9.70	9.70	2,200
10 Jun 2022	9.76	9.76	9.70	9.70	9.70	835
09 Jun 2022	9.76	9.76	9.76	9.76	9.76	-
08 Jun 2022	9.76	9.76	9.76	9.76	9.76	-
07 Jun 2022	9.80	9.80	9.76	9.76	9.76	2,200
06 Jun 2022	9.70	9.70	9.70	9.70	9.70	-
03 Jun 2022	9.70	9.70	9.70	9.70	9.70	-
02 Jun 2022	9.70	9.70	9.70	9.70	9.70	-
01 Jun 2022	9.70	9.70	9.70	9.70	9.70	-
31 May 2022	9.70	9.70	9.70	9.70	9.70	-
30 May 2022	9.70	9.70	9.70	9.70	9.70	-
27 May 2022	9.70	9.70	9.70	9.70	9.70	1,000
26 May 2022	9.70	9.70	9.70	9.70	9.70	1,000
25 May 2022	9.74	9.74	9.70	9.70	9.70	219
24 May 2022	9.80	9.80	9.80	9.80	9.80	889
23 May 2022	9.70	9.70	9.70	9.70	9.70	-
20 May 2022	9.70	9.70	9.70	9.70	9.70	-
19 May 2022	9.72	9.72	9.70	9.70	9.70	143
18 May 2022	9.72	9.72	9.72	9.72	9.72	420
17 May 2022	9.80	9.80	9.70	9.70	9.70	1,191
16 May 2022	9.80	9.80	9.80	9.80	9.80	-
13 May 2022	9.80	9.80	9.80	9.80	9.80	-
12 May 2022	9.80	9.80	9.80	9.80	9.80	-
11 May 2022	9.80	9.80	9.80	9.80	9.80	-
10 May 2022	9.80	9.80	9.80	9.80	9.80	500
09 May 2022	10.00	10.00	10.00	10.00	10.00	-
06 May 2022	10.00	10.00	10.00	10.00	10.00	-
05 May 2022	10.00	10.00	10.00	10.00	10.00	-
04 May 2022	10.00	10.00	10.00	10.00	10.00	-
03 May 2022	10.00	10.00	10.00	10.00	10.00	-
02 May 2022	10.00	10.00	10.00	10.00	10.00	-
29 Apr 2022	10.00	10.00	10.00	10.00	10.00	100
28 Apr 2022	10.00	10.00	10.00	10.00	10.00	200
27 Apr 2022	9.90	9.90	9.90	9.90	9.90	-
26 Apr 2022	9.90	9.90	9.90	9.90	9.90	-
25 Apr 2022	9.90	9.90	9.90	9.90	9.90	-
22 Apr 2022	9.90	9.90	9.90	9.90	9.90	70
21 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
20 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
19 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
14 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
13 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
12 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
11 Apr 2022	9.76	9.76	9.76	9.76	9.76	107
08 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
07 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
06 Apr 2022	9.76	9.76	9.76	9.76	9.76	-
05 Apr 2022	10.00	10.00	9.76	9.76	9.76	439
04 Apr 2022	9.89	9.89	9.89	9.89	9.89	-
01 Apr 2022	9.89	9.89	9.89	9.89	9.89	-
31 Mar 2022	9.76	9.89	9.76	9.89	9.89	49
30 Mar 2022	9.76	9.76	9.76	9.76	9.76	111
29 Mar 2022	9.90	9.90	9.90	9.90	9.90	35
28 Mar 2022	9.76	9.76	9.76	9.76	9.76	-
25 Mar 2022	9.76	9.76	9.76	9.76	9.76	345
24 Mar 2022	9.75	9.88	9.75	9.88	9.88	362
23 Mar 2022	9.73	9.73	9.73	9.73	9.73	-
22 Mar 2022	9.73	9.75	9.73	9.73	9.73	845
21 Mar 2022	9.73	9.73	9.73	9.73	9.73	-
18 Mar 2022	9.73	9.73	9.73	9.73	9.73	-
17 Mar 2022	9.73	9.73	9.73	9.73	9.73	-
16 Mar 2022	9.73	9.73	9.73	9.73	9.73	-
15 Mar 2022	9.74	9.75	9.73	9.73	9.73	3,303
14 Mar 2022	9.80	9.80	9.80	9.80	9.80	-
11 Mar 2022	9.80	9.80	9.80	9.80	9.80	-
10 Mar 2022	9.80	9.80	9.80	9.80	9.80	-
09 Mar 2022	9.80	9.80	9.80	9.80	9.80	1,000
08 Mar 2022	9.90	9.90	9.90	9.90	9.90	-
07 Mar 2022	9.90	9.90	9.90	9.90	9.90	-
04 Mar 2022	9.90	9.90	9.90	9.90	9.90	-
03 Mar 2022	9.90	9.90	9.90	9.90	9.90	-
02 Mar 2022	9.90	9.90	9.90	9.90	9.90	-
01 Mar 2022	9.73	9.90	9.73	9.90	9.90	1,414
28 Feb 2022	9.73	9.73	9.73	9.73	9.73	313
25 Feb 2022	9.73	9.73	9.73	9.73	9.73	-
24 Feb 2022	9.73	9.73	9.73	9.73	9.73	17,212
23 Feb 2022	9.78	9.78	9.78	9.78	9.78	-
22 Feb 2022	9.78	9.78	9.78	9.78	9.78	-
21 Feb 2022	9.78	9.78	9.78	9.78	9.78	-
18 Feb 2022	9.78	9.78	9.78	9.78	9.78	100
17 Feb 2022	9.89	9.90	9.89	9.90	9.90	1,010
16 Feb 2022	9.89	9.89	9.89	9.89	9.89	25
15 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
14 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
11 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
10 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
09 Feb 2022	9.75	9.75	9.75	9.75	9.75	48
08 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
07 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
04 Feb 2022	9.75	9.75	9.75	9.75	9.75	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,916.26+44.99(+0.17%)

HANG SENG22,040.13-189.39(-0.85%)

CRUDE OIL110.80+1.23(+1.12%)

GOLD FUTURES1,827.60+2.80(+0.15%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP16,892.28-426.96(-2.47%)

Wimbledon forever: 8 ace homes with tennis courts

Pegasus Acquisition Company Europe B.V. (PACEU.AS)

NIKKEI 225
26,916.26
+44.99(+0.17%)

HANG SENG
22,040.13
-189.39(-0.85%)

CRUDE OIL
110.80
+1.23(+1.12%)

GOLD FUTURES
1,827.60
+2.80(+0.15%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
16,892.28
-426.96(-2.47%)