UK markets open in 2 hours 52 minutes

Pegasus Acquisition Company Europe B.V. (PACEU.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
9.700.00 (0.00%)
At close: 05:29PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20229.709.709.709.709.70-
24 Jun 20229.709.709.709.709.70-
23 Jun 20229.709.709.709.709.70-
22 Jun 20229.709.709.709.709.7063
21 Jun 20229.709.709.709.709.7010
20 Jun 20229.709.709.709.709.70-
17 Jun 20229.729.729.709.709.703,000
16 Jun 20229.729.729.729.729.72300
15 Jun 20229.729.729.729.729.72-
14 Jun 20229.729.729.729.729.7239
13 Jun 20229.729.729.709.709.702,200
10 Jun 20229.769.769.709.709.70835
09 Jun 20229.769.769.769.769.76-
08 Jun 20229.769.769.769.769.76-
07 Jun 20229.809.809.769.769.762,200
06 Jun 20229.709.709.709.709.70-
03 Jun 20229.709.709.709.709.70-
02 Jun 20229.709.709.709.709.70-
01 Jun 20229.709.709.709.709.70-
31 May 20229.709.709.709.709.70-
30 May 20229.709.709.709.709.70-
27 May 20229.709.709.709.709.701,000
26 May 20229.709.709.709.709.701,000
25 May 20229.749.749.709.709.70219
24 May 20229.809.809.809.809.80889
23 May 20229.709.709.709.709.70-
20 May 20229.709.709.709.709.70-
19 May 20229.729.729.709.709.70143
18 May 20229.729.729.729.729.72420
17 May 20229.809.809.709.709.701,191
16 May 20229.809.809.809.809.80-
13 May 20229.809.809.809.809.80-
12 May 20229.809.809.809.809.80-
11 May 20229.809.809.809.809.80-
10 May 20229.809.809.809.809.80500
09 May 202210.0010.0010.0010.0010.00-
06 May 202210.0010.0010.0010.0010.00-
05 May 202210.0010.0010.0010.0010.00-
04 May 202210.0010.0010.0010.0010.00-
03 May 202210.0010.0010.0010.0010.00-
02 May 202210.0010.0010.0010.0010.00-
29 Apr 202210.0010.0010.0010.0010.00100
28 Apr 202210.0010.0010.0010.0010.00200
27 Apr 20229.909.909.909.909.90-
26 Apr 20229.909.909.909.909.90-
25 Apr 20229.909.909.909.909.90-
22 Apr 20229.909.909.909.909.9070
21 Apr 20229.769.769.769.769.76-
20 Apr 20229.769.769.769.769.76-
19 Apr 20229.769.769.769.769.76-
14 Apr 20229.769.769.769.769.76-
13 Apr 20229.769.769.769.769.76-
12 Apr 20229.769.769.769.769.76-
11 Apr 20229.769.769.769.769.76107
08 Apr 20229.769.769.769.769.76-
07 Apr 20229.769.769.769.769.76-
06 Apr 20229.769.769.769.769.76-
05 Apr 202210.0010.009.769.769.76439
04 Apr 20229.899.899.899.899.89-
01 Apr 20229.899.899.899.899.89-
31 Mar 20229.769.899.769.899.8949
30 Mar 20229.769.769.769.769.76111
29 Mar 20229.909.909.909.909.9035
28 Mar 20229.769.769.769.769.76-
25 Mar 20229.769.769.769.769.76345
24 Mar 20229.759.889.759.889.88362
23 Mar 20229.739.739.739.739.73-
22 Mar 20229.739.759.739.739.73845
21 Mar 20229.739.739.739.739.73-
18 Mar 20229.739.739.739.739.73-
17 Mar 20229.739.739.739.739.73-
16 Mar 20229.739.739.739.739.73-
15 Mar 20229.749.759.739.739.733,303
14 Mar 20229.809.809.809.809.80-
11 Mar 20229.809.809.809.809.80-
10 Mar 20229.809.809.809.809.80-
09 Mar 20229.809.809.809.809.801,000
08 Mar 20229.909.909.909.909.90-
07 Mar 20229.909.909.909.909.90-
04 Mar 20229.909.909.909.909.90-
03 Mar 20229.909.909.909.909.90-
02 Mar 20229.909.909.909.909.90-
01 Mar 20229.739.909.739.909.901,414
28 Feb 20229.739.739.739.739.73313
25 Feb 20229.739.739.739.739.73-
24 Feb 20229.739.739.739.739.7317,212
23 Feb 20229.789.789.789.789.78-
22 Feb 20229.789.789.789.789.78-
21 Feb 20229.789.789.789.789.78-
18 Feb 20229.789.789.789.789.78100
17 Feb 20229.899.909.899.909.901,010
16 Feb 20229.899.899.899.899.8925
15 Feb 20229.759.759.759.759.75-
14 Feb 20229.759.759.759.759.75-
11 Feb 20229.759.759.759.759.75-
10 Feb 20229.759.759.759.759.75-
09 Feb 20229.759.759.759.759.7548
08 Feb 20229.759.759.759.759.75-
07 Feb 20229.759.759.759.759.75-
04 Feb 20229.759.759.759.759.751,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...