UK markets closed

Pegasus Acquisition Company Europe B.V. (PACEU.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
9.75-0.05 (-0.51%)
At close: 09:00AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20229.759.759.759.759.756
20 Jan 20229.809.809.809.809.80260
19 Jan 20229.809.809.809.809.80-
18 Jan 20229.809.809.809.809.80140
17 Jan 20229.909.909.909.909.90-
14 Jan 20229.909.909.909.909.90-
13 Jan 20229.909.909.909.909.9063
12 Jan 20229.909.909.909.909.90-
11 Jan 20229.909.909.909.909.901
10 Jan 20229.909.909.909.909.90200
07 Jan 20229.779.909.779.779.773,824
06 Jan 20229.789.789.789.789.78500
05 Jan 20229.809.809.809.809.80-
04 Jan 20229.809.809.809.809.80-
03 Jan 20229.809.809.809.809.808,463
31 Dec 20219.909.909.909.909.905,000
30 Dec 20219.909.909.779.779.77163
29 Dec 20219.759.759.759.759.75100
28 Dec 20219.909.909.909.909.90-
27 Dec 20219.909.909.909.909.90-
24 Dec 20219.909.909.909.909.90-
23 Dec 20219.909.909.909.909.90-
22 Dec 20219.909.909.909.909.90-
21 Dec 20219.7510.009.759.909.902,296
20 Dec 20219.759.759.759.759.75208
17 Dec 202110.0010.0010.0010.0010.00-
16 Dec 20219.8010.009.8010.0010.00178
15 Dec 20219.849.849.849.849.84-
14 Dec 20219.809.849.809.849.8445,550
13 Dec 20219.809.809.809.809.8043
10 Dec 20219.809.809.809.809.80300
09 Dec 20219.809.809.809.809.803
08 Dec 20219.809.909.809.909.90645
07 Dec 202110.0010.0010.0010.0010.00100
06 Dec 20219.859.859.819.819.8133,679
03 Dec 20219.819.909.819.909.90260
02 Dec 20219.859.909.819.909.902,000
01 Dec 20219.959.959.959.959.9538
30 Nov 20219.999.999.999.999.99-
29 Nov 20219.999.999.999.999.99-
26 Nov 20219.999.999.999.999.9962
25 Nov 202110.1010.1010.1010.1010.10-
24 Nov 202110.1010.1010.1010.1010.10-
23 Nov 202110.1010.1010.1010.1010.10-
22 Nov 202110.1010.1010.1010.1010.10-
19 Nov 202110.1010.1010.1010.1010.10-
18 Nov 202110.1010.1010.1010.1010.1056
17 Nov 202110.1010.1010.1010.1010.10-
16 Nov 202110.1010.1010.1010.1010.10-
15 Nov 202110.1010.1010.1010.1010.10-
12 Nov 202110.1010.1010.1010.1010.10-
11 Nov 202110.0810.1010.0810.1010.102,853
10 Nov 20219.869.869.869.869.86-
09 Nov 20219.869.869.869.869.86-
08 Nov 20219.859.869.819.869.861,591
05 Nov 20219.839.859.829.859.85908
04 Nov 20219.909.909.909.909.90475
03 Nov 20219.829.829.829.829.82-
02 Nov 20219.829.829.829.829.82-
01 Nov 20219.829.829.829.829.82-
29 Oct 20219.829.829.829.829.8227
28 Oct 20219.829.829.829.829.82-
27 Oct 20219.829.829.829.829.82-
26 Oct 20219.829.829.829.829.82-
25 Oct 20219.829.829.829.829.82-
22 Oct 20219.829.829.829.829.82699
21 Oct 20219.839.839.839.839.83-
20 Oct 20219.839.839.839.839.83404
19 Oct 20219.829.829.829.829.82-
18 Oct 20219.829.829.829.829.82-
15 Oct 20219.829.829.829.829.82-
14 Oct 20219.829.829.829.829.82400
13 Oct 20219.829.829.819.819.81223
12 Oct 20219.829.909.819.909.902,250
11 Oct 202110.0810.0810.0810.0810.08120
08 Oct 20219.959.959.959.959.95-
07 Oct 20219.959.959.959.959.95-
06 Oct 20219.959.959.959.959.95-
05 Oct 20219.959.959.809.959.95610
04 Oct 20219.909.909.909.909.90-
01 Oct 20219.8110.109.809.909.906,082
30 Sept 202110.0010.0010.0010.0010.00-
29 Sept 202110.0010.0010.0010.0010.00-
28 Sept 202110.0010.0010.0010.0010.0015,945
27 Sept 20219.809.809.809.809.80-
24 Sept 20219.809.809.809.809.80-
23 Sept 20219.809.809.809.809.80-
22 Sept 20219.829.829.809.809.803,750
21 Sept 20219.839.839.839.839.83-
20 Sept 20219.839.839.839.839.83-
17 Sept 20219.839.839.839.839.83-
16 Sept 20219.839.839.839.839.83-
15 Sept 20219.839.839.839.839.83-
14 Sept 20219.839.839.839.839.832,951
13 Sept 20219.909.909.909.909.901,000
10 Sept 20219.839.839.839.839.8349
09 Sept 20219.829.829.829.829.82-
08 Sept 20219.829.829.829.829.82-
07 Sept 20219.849.849.829.829.8222,683
06 Sept 20219.829.829.829.829.8217
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...