PACEU.AS - Pegasus Acquisition Company Europe B.V.

Amsterdam - Amsterdam Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20239.809.809.809.809.80-
05 Jun 20239.809.809.809.809.80-
02 Jun 20239.809.809.809.809.80-
01 Jun 20239.809.809.809.809.80-
31 May 20239.809.809.809.809.80-
30 May 20239.809.809.809.809.80-
29 May 20239.809.809.809.809.80-
26 May 20239.809.809.809.809.80-
25 May 20239.809.809.809.809.80-
24 May 20239.809.809.809.809.80-
23 May 20239.809.809.809.809.80-
22 May 20239.809.809.809.809.80-
19 May 20239.809.809.809.809.80-
18 May 20239.809.809.809.809.80-
17 May 20239.809.809.809.809.80-
16 May 20239.809.809.809.809.80-
15 May 20239.809.809.809.809.80-
12 May 20239.809.809.809.809.80-
11 May 20239.809.809.809.809.80-
10 May 20239.809.809.809.809.80-
09 May 20239.809.809.809.809.80-
08 May 20239.809.809.809.809.80-
05 May 20239.809.809.809.809.80-
04 May 20239.809.809.809.809.80-
03 May 20239.809.809.809.809.80-
02 May 20239.809.809.809.809.80481
28 Apr 20239.809.959.809.959.951,100
27 Apr 20239.809.809.809.809.801,000
26 Apr 20239.809.809.809.809.802,038
25 Apr 20239.809.809.809.809.80-
24 Apr 20239.809.809.809.809.80-
21 Apr 20239.809.809.809.809.80-
20 Apr 20239.809.809.809.809.801,000
19 Apr 20239.809.809.809.809.803,000
18 Apr 20239.809.809.809.809.8011,386
17 Apr 20239.809.809.809.809.80542
14 Apr 20239.809.809.809.809.80400
13 Apr 20239.809.809.809.809.80-
12 Apr 20239.809.809.809.809.80550
11 Apr 20239.809.809.809.809.80700
06 Apr 20239.809.809.809.809.804,000
05 Apr 20239.809.809.809.809.8060
04 Apr 20239.809.809.809.809.803,000
03 Apr 20239.809.809.809.809.803,673
31 Mar 20239.829.829.829.829.823,499
30 Mar 20239.829.829.829.829.823,727
29 Mar 20239.8210.009.8210.0010.003,969
28 Mar 20239.829.849.809.829.825,482
27 Mar 20239.829.829.829.829.82-
24 Mar 20239.829.829.829.829.82-
23 Mar 20239.829.829.829.829.82-
22 Mar 20239.829.829.829.829.821
21 Mar 202310.0010.0010.0010.0010.00-
20 Mar 202310.0010.0010.0010.0010.00-
17 Mar 202310.0010.0010.0010.0010.0069
16 Mar 20239.809.809.809.809.80-
15 Mar 20239.809.809.809.809.80-
14 Mar 20239.809.809.809.809.801
13 Mar 202310.0010.0010.0010.0010.00-
10 Mar 202310.0010.0010.0010.0010.00-
09 Mar 202310.0010.0010.0010.0010.00-
08 Mar 20239.8810.009.8810.0010.002,340
07 Mar 20239.809.809.809.809.80-
06 Mar 20239.809.809.809.809.80-
03 Mar 20239.809.809.809.809.80-
02 Mar 20239.809.809.809.809.802,000
01 Mar 20239.869.869.869.869.86300
28 Feb 20239.749.749.749.749.74-
27 Feb 20239.749.749.749.749.74-
24 Feb 20239.749.749.749.749.74-
23 Feb 20239.749.749.749.749.7494,143
22 Feb 20239.749.749.749.749.74-
21 Feb 20239.749.749.749.749.7421,000
20 Feb 20239.749.749.749.749.74404
17 Feb 20239.709.709.709.709.70-
16 Feb 20239.709.709.709.709.70-
15 Feb 20239.709.709.709.709.70-
14 Feb 20239.709.709.709.709.70-
13 Feb 20239.709.709.709.709.70-
10 Feb 20239.709.709.709.709.706,930
09 Feb 20239.989.989.989.989.98-
08 Feb 20239.989.989.989.989.98-
07 Feb 20239.989.989.989.989.98-
06 Feb 20239.989.989.989.989.98-
03 Feb 20239.989.989.989.989.98-
02 Feb 20239.989.989.989.989.98128
01 Feb 20239.949.949.949.949.94-
31 Jan 20239.949.949.949.949.94-
30 Jan 20239.949.949.949.949.94-
27 Jan 20239.949.949.949.949.94-
26 Jan 20239.949.949.949.949.94-
25 Jan 20239.949.949.949.949.94-
24 Jan 20239.949.949.949.949.94-
23 Jan 20239.949.949.949.949.94-
20 Jan 20239.949.949.949.949.941
19 Jan 20239.769.769.729.729.7240
18 Jan 20239.729.729.709.709.70545
17 Jan 20239.869.869.869.869.86-
16 Jan 20239.869.869.869.869.86199
13 Jan 20239.989.989.989.989.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...