Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Jun 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
05 Jun 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
02 Jun 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
01 Jun 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
31 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
30 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
29 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
26 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
25 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
24 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
23 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
22 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
19 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
18 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
17 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
16 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
15 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
12 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
11 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
10 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
09 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
08 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
05 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
04 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
03 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
02 May 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 481 |
28 Apr 2023 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | 1,100 |
27 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
26 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,038 |
25 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
24 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
21 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
20 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
19 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,000 |
18 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 11,386 |
17 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 542 |
14 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 400 |
13 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
12 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 550 |
11 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 700 |
06 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4,000 |
05 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 60 |
04 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,000 |
03 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,673 |
31 Mar 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 3,499 |
30 Mar 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 3,727 |
29 Mar 2023 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | 3,969 |
28 Mar 2023 | 9.82 | 9.84 | 9.80 | 9.82 | 9.82 | 5,482 |
27 Mar 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
24 Mar 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
23 Mar 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
22 Mar 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1 |
21 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
20 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
17 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 69 |
16 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
15 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
14 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
13 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
10 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
09 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
08 Mar 2023 | 9.88 | 10.00 | 9.88 | 10.00 | 10.00 | 2,340 |
07 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
06 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
03 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
02 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,000 |
01 Mar 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 300 |
28 Feb 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
27 Feb 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
24 Feb 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
23 Feb 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 94,143 |
22 Feb 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
21 Feb 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 21,000 |
20 Feb 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 404 |
17 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
16 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
15 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
14 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
13 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
10 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6,930 |
09 Feb 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
08 Feb 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
07 Feb 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
06 Feb 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
03 Feb 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
02 Feb 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 128 |
01 Feb 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
31 Jan 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
30 Jan 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
27 Jan 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
26 Jan 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
25 Jan 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
24 Jan 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
23 Jan 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
20 Jan 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
19 Jan 2023 | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | 40 |
18 Jan 2023 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | 545 |
17 Jan 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
16 Jan 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 199 |
13 Jan 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |