UK markets closed

Putnam Dynamic Asset Allocation Gr C (PAECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.89+0.10 (+0.53%)
At close: 08:06AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202418.8918.8918.8918.8918.89-
02 Jul 202418.7918.7918.7918.7918.79-
01 Jul 202418.7118.7118.7118.7118.71-
28 Jun 202418.6918.6918.6918.6918.69-
27 Jun 202418.7318.7318.7318.7318.73-
26 Jun 202418.7218.7218.7218.7218.72-
25 Jun 202418.7418.7418.7418.7418.74-
24 Jun 202418.6818.6818.6818.6818.68-
21 Jun 202418.7018.7018.7018.7018.70-
20 Jun 202418.7318.7318.7318.7318.73-
18 Jun 202418.7718.7718.7718.7718.77-
17 Jun 202418.7118.7118.7118.7118.71-
14 Jun 202418.6218.6218.6218.6218.62-
13 Jun 202418.6618.6618.6618.6618.66-
12 Jun 202418.6718.6718.6718.6718.67-
11 Jun 202418.5018.5018.5018.5018.50-
10 Jun 202418.5118.5118.5118.5118.51-
07 Jun 202418.4718.4718.4718.4718.47-
06 Jun 202418.5518.5518.5518.5518.55-
05 Jun 202418.5418.5418.5418.5418.54-
04 Jun 202418.3518.3518.3518.3518.35-
03 Jun 202418.3618.3618.3618.3618.36-
31 May 202418.3118.3118.3118.3118.31-
30 May 202418.2018.2018.2018.2018.20-
29 May 202418.2518.2518.2518.2518.25-
28 May 202418.3918.3918.3918.3918.39-
24 May 202418.3918.3918.3918.3918.39-
23 May 202418.2718.2718.2718.2718.27-
22 May 202418.3518.3518.3518.3518.35-
21 May 202418.4218.4218.4218.4218.42-
20 May 202418.4018.4018.4018.4018.40-
17 May 202418.3818.3818.3818.3818.38-
16 May 202418.3718.3718.3718.3718.37-
15 May 202418.4218.4218.4218.4218.42-
14 May 202418.2118.2118.2118.2118.21-
13 May 202418.1318.1318.1318.1318.13-
10 May 202418.1318.1318.1318.1318.13-
09 May 202418.1218.1218.1218.1218.12-
08 May 202418.0218.0218.0218.0218.02-
07 May 202418.0418.0418.0418.0418.04-
06 May 202418.0318.0318.0318.0318.03-
03 May 202417.8917.8917.8917.8917.89-
02 May 202417.7217.7217.7217.7217.72-
01 May 202417.5517.5517.5517.5517.55-
30 Apr 202417.5417.5417.5417.5417.54-
29 Apr 202417.7717.7717.7717.7717.77-
26 Apr 202417.7017.7017.7017.7017.70-
25 Apr 202417.5617.5617.5617.5617.56-
24 Apr 202417.6217.6217.6217.6217.62-
23 Apr 202417.6317.6317.6317.6317.63-
22 Apr 202417.4517.4517.4517.4517.45-
19 Apr 202417.2917.2917.2917.2917.29-
18 Apr 202417.4117.4117.4117.4117.41-
17 Apr 202417.4417.4417.4417.4417.44-
16 Apr 202417.5017.5017.5017.5017.50-
15 Apr 202417.5817.5817.5817.5817.58-
12 Apr 202417.7517.7517.7517.7517.75-
11 Apr 202417.9517.9517.9517.9517.95-
10 Apr 202417.8617.8617.8617.8617.86-
09 Apr 202418.0318.0318.0318.0318.03-
08 Apr 202418.0218.0218.0218.0218.02-
05 Apr 202418.0218.0218.0218.0218.02-
04 Apr 202417.8917.8917.8917.8917.89-
03 Apr 202418.0518.0518.0518.0518.05-
02 Apr 202417.9917.9917.9917.9917.99-
01 Apr 202418.0818.0818.0818.0818.08-
28 Mar 202418.1418.1418.1418.1418.14-
27 Mar 202418.1418.1418.1418.1418.14-
26 Mar 202418.0318.0318.0318.0318.03-
25 Mar 202418.0618.0618.0618.0618.06-
22 Mar 202418.0918.0918.0918.0918.09-
21 Mar 202418.1118.1118.1118.1118.11-
20 Mar 202418.0418.0418.0418.0418.04-
19 Mar 202417.8617.8617.8617.8617.86-
18 Mar 202417.7817.7817.7817.7817.78-
15 Mar 202417.7017.7017.7017.7017.70-
14 Mar 202417.7917.7917.7917.7917.79-
13 Mar 202417.8517.8517.8517.8517.85-
12 Mar 202417.8517.8517.8517.8517.85-
11 Mar 202417.6817.6817.6817.6817.68-
08 Mar 202417.7317.7317.7317.7317.73-
07 Mar 202417.8317.8317.8317.8317.83-
06 Mar 202417.6617.6617.6617.6617.66-
05 Mar 202417.5517.5517.5517.5517.55-
04 Mar 202417.6617.6617.6617.6617.66-
01 Mar 202417.6717.6717.6717.6717.67-
29 Feb 202417.5217.5217.5217.5217.52-
28 Feb 202417.4517.4517.4517.4517.45-
27 Feb 202417.4817.4817.4817.4817.48-
26 Feb 202417.4617.4617.4617.4617.46-
23 Feb 202417.4917.4917.4917.4917.49-
22 Feb 202417.4717.4717.4717.4717.47-
21 Feb 202417.1917.1917.1917.1917.19-
20 Feb 202417.2017.2017.2017.2017.20-
16 Feb 202417.2617.2617.2617.2617.26-
15 Feb 202417.3417.3417.3417.3417.34-
14 Feb 202417.2317.2317.2317.2317.23-
13 Feb 202417.0617.0617.0617.0617.06-
12 Feb 202417.2817.2817.2817.2817.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...