UK Markets open in 2 hrs 49 mins

PAN AFRICAN RES (PAF-GB.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
19.45-0.45 (-2.26%)
At close: 02:56PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jan 2022------
21 Jan 20220.180.180.180.180.18-
20 Jan 20220.180.180.180.180.18-
19 Jan 20220.180.180.180.180.18-
18 Jan 20220.180.180.180.180.18-
17 Jan 20220.180.180.180.180.18-
14 Jan 20220.180.180.180.180.18-
13 Jan 20220.180.180.180.180.18-
12 Jan 20220.170.170.170.170.17-
11 Jan 20220.170.170.170.170.17-
10 Jan 20220.170.170.170.170.17-
07 Jan 20220.170.170.170.170.17-
06 Jan 20220.170.170.170.170.17-
05 Jan 20220.170.170.170.170.17-
04 Jan 20220.170.170.170.170.17-
31 Dec 20210.170.170.170.170.17-
30 Dec 20210.170.170.170.170.17-
29 Dec 20210.170.170.170.170.17-
24 Dec 20210.170.170.170.170.17-
23 Dec 20210.170.170.170.170.17-
22 Dec 20210.170.170.170.170.17-
21 Dec 20210.170.170.170.170.17-
20 Dec 20210.170.170.170.170.17-
17 Dec 20210.170.170.170.170.17-
16 Dec 20210.170.170.170.170.17-
15 Dec 20210.170.170.170.170.17-
14 Dec 20210.170.170.170.170.17-
13 Dec 20210.170.170.170.170.17-
10 Dec 20210.170.170.170.170.17-
09 Dec 20210.170.170.170.170.17-
08 Dec 20210.170.170.170.170.17-
07 Dec 20210.170.170.170.170.17-
06 Dec 20210.170.170.170.170.17-
03 Dec 20210.170.170.170.170.17-
02 Dec 20210.170.170.170.170.17-
01 Dec 20210.170.170.170.170.17-
30 Nov 20210.170.170.170.170.17-
29 Nov 20210.170.170.170.170.17-
26 Nov 20210.170.170.170.170.17-
25 Nov 20210.170.170.170.170.17-
24 Nov 20210.170.170.170.170.17-
23 Nov 20210.170.170.170.170.17-
22 Nov 20210.170.170.170.170.17-
19 Nov 20210.170.170.170.170.17-
18 Nov 20210.170.170.170.170.17-
17 Nov 20210.170.170.170.170.17-
16 Nov 20210.170.170.170.170.17-
15 Nov 20210.170.170.170.170.17-
12 Nov 20210.170.170.170.170.17-
11 Nov 20210.170.170.170.170.17-
10 Nov 20210.170.170.170.170.17-
09 Nov 20210.170.170.170.170.17-
08 Nov 20210.170.170.170.170.17-
05 Nov 20210.170.170.170.170.17-
04 Nov 20210.170.170.170.170.17-
03 Nov 20210.170.170.170.170.17-
02 Nov 20210.170.170.170.170.17-
01 Nov 20210.170.170.170.170.1735,000
29 Oct 20210.170.170.170.170.17-
28 Oct 20210.170.170.170.170.17-
27 Oct 20210.170.180.170.170.17105,000
26 Oct 20210.170.180.170.170.17273,257
25 Oct 20210.170.180.170.170.17175,364
22 Oct 20210.160.160.160.160.16-
21 Oct 20210.160.160.160.160.16-
20 Oct 20210.160.160.160.160.16-
19 Oct 20210.160.160.160.160.16-
18 Oct 20210.160.160.160.160.16-
15 Oct 20210.160.160.160.160.16-
14 Oct 20210.160.160.160.160.16-
13 Oct 20210.160.160.160.160.16-
12 Oct 20210.170.160.160.160.16197,771
11 Oct 20210.160.160.160.170.1756,824
08 Oct 202116.0016.0815.9116.0016.0070,366
07 Oct 202116.0015.6515.4416.0016.0069,344
06 Oct 202116.0016.0016.0016.0016.00-
05 Oct 202116.0016.0016.0016.0016.00-
04 Oct 202116.0015.4115.2416.0016.00146,933
01 Oct 202116.0015.6715.4716.0016.0047,796
30 Sept 202116.0015.7915.2516.0016.00228,470
29 Sept 202116.0015.8115.6516.0016.00107,063
28 Sept 202116.5015.7315.4816.0016.00110,314
27 Sept 202117.0016.6915.6016.5016.50562,949
24 Sept 202116.0016.7116.0617.0017.00285,137
23 Sept 202116.0016.1115.8816.0016.00181,738
22 Sept 202116.0016.0915.8916.0016.00209,577
21 Sept 202116.0015.9115.4816.0016.00128,400
20 Sept 202117.0016.2015.2016.0016.00484,093
17 Sept 202117.0016.7315.9817.0017.00110,207
16 Sept 202117.0016.8716.4317.0017.00124,860
15 Sept 202116.5017.2316.8817.0017.00329,494
14 Sept 202116.5016.2116.0816.5016.5075,287
13 Sept 202116.5015.8315.7416.5016.5013,491
10 Sept 202116.5015.9515.8916.5016.50103,445
09 Sept 202116.5015.8315.7416.5016.5026,566
08 Sept 202117.0016.6816.6816.5016.504,658
07 Sept 202117.0017.0317.0217.0017.0014,715
06 Sept 202117.0017.2617.0117.0017.008,061
03 Sept 202117.0017.0017.0017.0017.00-
02 Sept 202117.5017.6917.4017.0017.0021,217
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...