UK markets open in 2 hours 22 minutes

Pan African Resources PLC (PAF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
23.40-0.40 (-1.68%)
At close: 05:06PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202423.4523.8222.9523.4023.402,295,022
23 Apr 202423.0023.8522.7823.8023.8015,635,505
22 Apr 202424.3524.3522.8522.9522.9511,224,725
19 Apr 202424.0524.3023.3024.3024.302,358,795
18 Apr 202425.0025.0023.6523.8523.853,659,540
17 Apr 202424.5024.5023.5024.0524.054,396,979
16 Apr 202425.5025.5023.5523.9023.904,805,882
15 Apr 202425.0025.0024.1024.4024.405,683,873
12 Apr 202423.9525.0523.5024.6024.607,661,317
11 Apr 202423.4023.8322.7523.0023.004,635,345
10 Apr 202423.8023.8522.9023.4023.405,874,379
09 Apr 202423.0023.7522.8523.5023.504,814,175
08 Apr 202422.7023.0022.2723.0023.006,331,420
05 Apr 202422.8022.8022.0022.3522.353,650,232
04 Apr 202422.1522.7522.1022.6522.653,520,240
03 Apr 202423.0023.0021.8022.0522.0512,639,661
02 Apr 202423.5023.5022.1522.2522.258,909,246
28 Mar 202421.9022.6021.5022.5022.505,342,032
27 Mar 202421.0021.9020.7021.9021.905,199,250
26 Mar 202420.4521.2020.2020.8020.8011,561,309
25 Mar 202420.7521.0020.3020.4020.403,853,042
22 Mar 202422.0022.0020.5220.7520.759,198,279
21 Mar 202420.8521.3520.4020.8020.804,393,354
20 Mar 202420.5520.5520.0520.2020.202,431,450
19 Mar 202421.0021.0020.2520.6020.606,522,568
18 Mar 202422.0022.0020.6520.7020.704,309,798
15 Mar 202421.9022.3021.6321.8521.856,901,215
14 Mar 202421.1522.2021.1521.9021.904,839,663
13 Mar 202421.8522.3021.1521.9021.903,140,299
12 Mar 202421.4522.2521.3021.7521.758,287,938
11 Mar 202421.1021.6120.1021.1021.103,327,550
08 Mar 202421.4021.5520.9521.1521.152,820,955
07 Mar 202421.2521.7020.8021.3021.304,599,302
06 Mar 202421.2021.2020.3321.1521.159,613,941
05 Mar 202420.8021.5220.2020.5520.5510,443,448
04 Mar 202420.0020.8519.5620.0020.008,080,186
01 Mar 202419.4020.0019.3419.7819.783,238,667
29 Feb 202419.5019.6018.8619.2819.284,249,943
28 Feb 202419.0019.2618.4619.0619.063,247,667
27 Feb 202418.5218.9018.1618.8418.844,776,566
26 Feb 202418.5018.5017.9218.2018.203,322,727
23 Feb 202418.0018.0617.5618.0618.066,043,587
22 Feb 202419.0019.0017.0017.8417.843,470,913
21 Feb 202418.6018.6017.5818.2418.247,574,338
20 Feb 202417.1818.1817.1218.1018.103,406,633
19 Feb 202417.2817.5817.0817.0817.083,663,760
16 Feb 202417.1017.5617.0017.2017.205,531,247
15 Feb 202417.0417.1616.7216.9016.908,626,199
14 Feb 202417.5217.5216.4016.8616.865,011,224
13 Feb 202417.5617.7617.0017.3417.344,716,362
12 Feb 202417.3817.4216.8617.3217.324,768,068
09 Feb 202417.2217.4617.0217.0417.042,680,058
08 Feb 202417.9218.0017.2617.2617.261,913,987
07 Feb 202418.2218.2217.4817.6017.601,286,926
06 Feb 202417.9818.3817.6817.7017.703,122,821
05 Feb 202418.0418.2017.3217.3217.323,489,045
02 Feb 202418.8018.8817.9417.9417.946,010,999
01 Feb 202418.0818.3616.8917.9217.921,601,342
31 Jan 202418.0218.2617.7817.9217.921,981,162
30 Jan 202417.8218.2017.6418.1018.104,289,511
29 Jan 202417.8018.1817.2817.5017.506,138,593
26 Jan 202417.3017.5617.0217.4017.406,012,647
25 Jan 202418.0018.0017.0617.3817.38792,778
24 Jan 202416.9217.8416.9217.3017.305,625,688
23 Jan 202416.0017.0416.0016.8616.867,287,782
22 Jan 202415.0816.9015.0816.3616.366,132,797
19 Jan 202415.6015.9215.3215.6415.641,573,904
18 Jan 202416.1416.3015.5415.6215.621,462,583
17 Jan 202415.9616.0615.3815.7015.702,939,565
16 Jan 202415.0016.3215.0015.5415.543,287,260
15 Jan 202415.7416.4215.6015.7615.761,425,619
12 Jan 202415.7416.2815.5216.0816.081,542,222
11 Jan 202415.8816.0915.4015.4415.44964,456
10 Jan 202415.7016.0815.7015.8015.80935,773
09 Jan 202415.7016.2815.7015.9815.981,104,061
08 Jan 202415.7016.5815.7016.0016.00970,926
05 Jan 202416.0016.7016.0016.0016.001,060,810
04 Jan 202416.8416.8616.2816.4616.462,122,221
03 Jan 202416.0017.0016.0016.4416.442,635,852
02 Jan 202416.0017.4616.0016.9616.961,769,705
29 Dec 202317.0217.4916.8616.8616.861,543,802
28 Dec 202316.9817.2216.6417.0817.08905,615
27 Dec 202316.9217.1416.6416.9616.962,634,208
22 Dec 202317.0817.1216.5816.9416.942,473,275
21 Dec 202316.7616.9216.3216.6816.683,538,862
20 Dec 202316.0017.0016.0016.4616.462,989,776
19 Dec 202315.5017.0015.5016.7016.701,855,260
18 Dec 202315.5016.9215.5016.5216.521,820,228
15 Dec 202316.0017.0015.9616.2816.282,423,517
14 Dec 202315.3016.9615.3016.7016.706,126,218
13 Dec 202315.1615.7815.1215.1615.161,582,649
12 Dec 202315.3016.1815.3015.3015.304,967,416
11 Dec 202315.5016.2415.3015.3815.381,447,450
08 Dec 202315.5016.5415.5015.8815.883,291,731
07 Dec 202316.8016.8015.9016.2216.221,808,233
06 Dec 202315.5016.6815.5016.2816.281,836,289
05 Dec 202316.6216.8615.7216.0616.062,292,075
04 Dec 202317.0018.2416.5816.6816.687,347,328
01 Dec 202316.0018.5016.0017.4417.445,092,286
30 Nov 202316.8818.2016.5016.5816.585,980,723
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...