UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,912.46 -283.14 (-1.48%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-04-30 12:44PM EDT | 150.00 | 8.00 | 5.10 | 5.80 | 0.00 | - | 4 | 6 | 24.98% |
| PAG240621C00155000 | 2024-05-22 11:39AM EDT | 155.00 | 3.37 | 2.60 | 3.00 | -0.63 | -15.75% | 4 | 34 | 23.02% |
| PAG240621C00160000 | 2024-05-22 11:39AM EDT | 160.00 | 1.57 | 1.00 | 1.50 | -0.33 | -17.37% | 4 | 49 | 23.37% |
| PAG240621C00165000 | 2024-05-20 12:42PM EDT | 165.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 90 | 27.27% |
| PAG240621C00170000 | 2024-05-22 1:45PM EDT | 170.00 | 0.50 | 0.20 | 0.75 | +0.15 | +42.86% | 5 | 12 | 30.54% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 129 | 129 | 41.33% |
| PAG240621C00180000 | 2024-04-29 3:15PM EDT | 180.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 52.56% |
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 135.00 | 0.93 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 56.57% |
| PAG240621P00140000 | 2024-05-10 11:25AM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 59.11% |
| PAG240621P00145000 | 2024-05-15 12:06PM EDT | 145.00 | 0.57 | 0.70 | 1.10 | 0.00 | - | 3 | 26 | 22.08% |
| PAG240621P00150000 | 2024-05-22 11:37AM EDT | 150.00 | 2.05 | 2.20 | 2.60 | +0.40 | +24.24% | 10 | 61 | 21.92% |
| PAG240621P00155000 | 2024-05-22 10:38AM EDT | 155.00 | 4.01 | 4.50 | 4.90 | +0.41 | +11.39% | 1 | 68 | 20.63% |
| PAG240621P00160000 | 2024-05-17 11:19AM EDT | 160.00 | 6.20 | 7.60 | 9.00 | 0.00 | - | 2 | 83 | 24.71% |
© 2024 Yahoo. All rights reserved.