Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 4 |
| 3.20 | 0.00 | - | - | 1 | 145.00 | 2.65 | +1.10 | +70.97% | 6 | 37 |
| 2.25 | 0.00 | - | 3 | 16 | 150.00 | 1.75 | 0.00 | - | 1 | 65 |
| 0.25 | 0.00 | - | 2 | 39 | 155.00 | 4.20 | 0.00 | - | 2 | 78 |
| 0.20 | 0.00 | - | 2 | 47 | 160.00 | 10.10 | 0.00 | - | 60 | 11 |
| 0.25 | 0.00 | - | 1 | 86 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 129 | 129 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.