UK markets closed

Penske Automotive Group, Inc. (PAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.77-2.86 (-1.94%)
At close: 04:00PM EDT
144.77 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.100.00--1
-----130.001.100.00--0
-----135.000.240.00-113
-----140.000.350.00-14
3.200.00--1145.002.65+1.10+70.97%637
2.250.00-316150.001.750.00-165
0.250.00-239155.004.200.00-278
0.200.00-247160.0010.100.00-6011
0.250.00-186165.00-----
0.200.00-116170.00-----
1.200.00-129129175.00-----
0.010.00-11180.00-----