UK markets closed

Penske Automotive Group, Inc. (PAG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77-2.86 (-1.94%)
At close: 04:00PM EDT
144.77 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.880.00--3
-----90.001.290.00--1
-----95.001.490.00-12
-----100.001.170.00--5
-----105.001.630.00-12
-----110.000.650.00-218
45.190.00-66527115.003.500.00-125
46.680.00-23120.001.000.00-164
-----125.003.200.00-11
22.050.00-2210130.003.900.00-191
16.540.00-4421135.001.950.00-919
-----140.004.00+1.15+40.35%213
6.00-2.80-31.82%415145.006.000.00-7284
5.500.00-669150.006.500.00-384
2.47-1.06-30.03%453155.008.100.00-6165
8.000.00-150160.009.100.00-244
2.190.00-1282165.0011.200.00-528
0.55-0.35-38.89%455170.0019.300.00-43
1.950.00-1016175.0023.210.00-11
0.25-1.00-80.00%15123180.00-----
0.450.00-112185.00-----
1.680.00-67190.00-----
3.100.00-12195.0049.500.00-10
1.350.00-11200.0049.800.00--0
2.450.00-12210.00-----
1.500.00-12220.00-----
1.250.00--5230.00-----
0.780.00-11240.00-----