How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Penske Automotive Group, Inc. (PAG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

144.77

-2.86

(-1.94%)

At close: 04:00PM EDT

144.77

0.00

(0.00%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.88	0.00	-	-	3
-	-	-	-	-	90.00	1.29	0.00	-	-	1
-	-	-	-	-	95.00	1.49	0.00	-	1	2
-	-	-	-	-	100.00	1.17	0.00	-	-	5
-	-	-	-	-	105.00	1.63	0.00	-	1	2
-	-	-	-	-	110.00	0.65	0.00	-	2	18
45.19	0.00	-	66	527	115.00	3.50	0.00	-	1	25
46.68	0.00	-	2	3	120.00	1.00	0.00	-	1	64
-	-	-	-	-	125.00	3.20	0.00	-	1	1
22.05	0.00	-	22	10	130.00	3.90	0.00	-	1	91
16.54	0.00	-	44	21	135.00	1.95	0.00	-	9	19
-	-	-	-	-	140.00	4.00	+1.15	+40.35%	2	13
6.00	-2.80	-31.82%	4	15	145.00	6.00	0.00	-	7	284
5.50	0.00	-	6	69	150.00	6.50	0.00	-	3	84
2.47	-1.06	-30.03%	4	53	155.00	8.10	0.00	-	6	165
8.00	0.00	-	1	50	160.00	9.10	0.00	-	2	44
2.19	0.00	-	1	282	165.00	11.20	0.00	-	5	28
0.55	-0.35	-38.89%	4	55	170.00	19.30	0.00	-	4	3
1.95	0.00	-	10	16	175.00	23.21	0.00	-	1	1
0.25	-1.00	-80.00%	15	123	180.00	-	-	-	-	-
0.45	0.00	-	1	12	185.00	-	-	-	-	-
1.68	0.00	-	6	7	190.00	-	-	-	-	-
3.10	0.00	-	1	2	195.00	49.50	0.00	-	1	0
1.35	0.00	-	1	1	200.00	49.80	0.00	-	-	0
2.45	0.00	-	1	2	210.00	-	-	-	-	-
1.50	0.00	-	1	2	220.00	-	-	-	-	-
1.25	0.00	-	-	5	230.00	-	-	-	-	-
0.78	0.00	-	1	1	240.00	-	-	-	-	-