UK markets open in 2 hours 40 minutes
NIKKEI 225
39,089.18 +472.08 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.41 -333.50 (-0.61%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115C00125000 | 2024-03-21 12:49PM EDT | 125.00 | 41.00 | 26.20 | 30.20 | 0.00 | - | - | 5 | 29.63% |
| PAG241115C00150000 | 2024-05-16 9:35AM EDT | 150.00 | 18.24 | 12.80 | 15.90 | 0.00 | - | - | 3 | 34.60% |
| PAG241115C00165000 | 2024-04-02 10:02AM EDT | 165.00 | 12.10 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 30.59% |
| PAG241115C00170000 | 2024-04-23 9:44AM EDT | 170.00 | 5.85 | 4.70 | 5.80 | 0.00 | - | - | 2 | 28.20% |
| PAG241115C00175000 | 2024-05-07 2:12PM EDT | 175.00 | 4.80 | 3.70 | 4.30 | 0.00 | - | - | 2 | 27.30% |
| PAG241115C00180000 | 2024-05-07 11:45AM EDT | 180.00 | 3.90 | 2.65 | 3.50 | 0.00 | - | - | 2 | 27.74% |
| PAG241115C00190000 | 2024-03-25 3:21PM EDT | 190.00 | 4.90 | 2.40 | 2.85 | 0.00 | - | 2 | 2 | 30.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115P00090000 | 2024-04-10 10:07AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 60.25% |
| PAG241115P00110000 | 2024-05-02 10:28AM EDT | 110.00 | 0.75 | 0.25 | 1.00 | 0.00 | - | - | 3 | 32.81% |
| PAG241115P00115000 | 2024-04-11 2:14PM EDT | 115.00 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 44.99% |
| PAG241115P00120000 | 2024-04-22 12:11PM EDT | 120.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.00% |
| PAG241115P00125000 | 2024-04-16 1:07PM EDT | 125.00 | 3.60 | 0.95 | 4.80 | 0.00 | - | - | 1 | 38.28% |
| PAG241115P00130000 | 2024-04-23 1:50PM EDT | 130.00 | 4.00 | 1.75 | 3.20 | 0.00 | - | - | 1 | 28.19% |
| PAG241115P00135000 | 2024-04-02 12:30PM EDT | 135.00 | 5.00 | 4.20 | 5.20 | 0.00 | - | - | 1 | 30.21% |
| PAG241115P00145000 | 2024-05-10 12:19PM EDT | 145.00 | 6.70 | 6.60 | 7.50 | 0.00 | - | - | 150 | 26.45% |
| PAG241115P00150000 | 2024-04-08 12:59PM EDT | 150.00 | 10.45 | 8.60 | 11.40 | 0.00 | - | - | 1 | 30.27% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 165.00 | 16.90 | 15.10 | 19.00 | 0.00 | - | - | 1 | 26.90% |
| PAG241115P00185000 | 2024-03-25 9:58AM EDT | 185.00 | 28.60 | 31.60 | 34.70 | 0.00 | - | 1 | 1 | 26.54% |
© 2024 Yahoo. All rights reserved.