UK markets close in 8 hours 5 minutes

Penske Automotive Group, Inc. (PAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.12-0.57 (-0.38%)
At close: 04:00PM EDT
148.12 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.350.00--20
-----110.001.100.00-100
-----115.001.950.00--1
-----120.002.700.00-10
41.000.00--5125.002.950.00-70
-----130.002.900.00-10
-----135.004.000.00-50
12.200.00--0140.005.500.00-40
11.800.00-20145.007.900.00-20
9.100.00-10150.009.300.00-10
5.400.00--0155.00-----
-----160.0014.100.00-30
4.100.00-30165.0016.900.00--1
2.850.00-30170.00-----
3.700.00-20175.00-----
1.610.00-20180.00-----
-----185.0038.560.00-10
4.900.00-22190.00-----
1.550.00--1200.00-----