UK markets closed

Penske Automotive Group, Inc. (PAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.77-2.86 (-1.94%)
At close: 04:00PM EDT
144.77 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.350.00--20
-----110.001.100.00-1013
-----115.001.950.00--1
-----120.002.700.00-10
41.000.00--5125.002.95+1.31+79.88%73
-----130.002.900.00-12
-----135.004.000.00-56
-----140.005.500.00-45
-----145.008.100.00-2150
9.500.00-710150.009.300.00-152
-----160.0014.100.00-33
4.080.00-110165.0016.900.00--1
1.95-2.59-57.05%2312170.00-----
3.700.00-22175.00-----
1.610.00-212180.00-----
-----185.0038.560.00-11
4.900.00-22190.00-----
1.550.00--1200.00-----