Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 20 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 115.00 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 1 | 0 |
41.00 | 0.00 | - | - | 5 | 125.00 | 2.95 | +1.31 | +79.88% | 7 | 3 |
- | - | - | - | - | 130.00 | 2.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 4.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 140.00 | 5.50 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 145.00 | 8.10 | 0.00 | - | 2 | 150 |
9.50 | 0.00 | - | 7 | 10 | 150.00 | 9.30 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 160.00 | 14.10 | 0.00 | - | 3 | 3 |
4.08 | 0.00 | - | 1 | 10 | 165.00 | 16.90 | 0.00 | - | - | 1 |
1.95 | -2.59 | -57.05% | 23 | 12 | 170.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
1.61 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 38.56 | 0.00 | - | 1 | 1 |
4.90 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |