UK markets open in 1 hour 41 minutes
NIKKEI 225
39,086.00 +468.90 (+1.21%) HANG SENG
18,910.78 -284.82 (-1.48%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.67 -326.89 (-0.60%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-04-30 12:44PM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAG240621C00155000 | 2024-05-22 11:39AM EDT | 155.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PAG240621C00160000 | 2024-05-22 11:39AM EDT | 160.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAG240621C00165000 | 2024-05-20 12:42PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG240621C00170000 | 2024-05-22 1:45PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PAG240621C00180000 | 2024-04-29 3:15PM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 135.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG240621P00140000 | 2024-05-10 11:25AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAG240621P00145000 | 2024-05-15 12:06PM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAG240621P00150000 | 2024-05-22 11:37AM EDT | 150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PAG240621P00155000 | 2024-05-22 10:38AM EDT | 155.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAG240621P00160000 | 2024-05-17 11:19AM EDT | 160.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.