Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.00 | - | 25 | 5 | 10.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | - | 50 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 162 |
| 3.08 | 0.00 | - | 1 | 120 | 15.00 | 0.10 | 0.00 | - | 116 | 129 |
| 2.25 | 0.00 | - | 2 | 0 | 16.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.48 | +0.73 | +41.71% | 2 | 0 | 17.00 | 0.06 | +0.03 | +100.00% | 660 | 0 |
| 1.47 | +0.40 | +37.38% | 3 | 0 | 18.00 | 0.12 | -0.18 | -60.00% | 6 | 0 |
| 0.74 | +0.34 | +85.00% | 83 | 0 | 19.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.16 | +0.06 | +60.00% | 78 | 0 | 20.00 | 1.91 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 114 | 22.00 | 3.80 | 0.00 | - | - | 30 |
| 0.15 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.