Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP250117C00013000 | 2024-01-18 2:15PM EDT | 2025-01-17 | 3.65 | 1.65 | 6.50 | 0.00 | - | 1 | 0 | 31.25% |
| PAGP260116C00013000 | 2024-04-24 12:41PM EDT | 2026-01-16 | 5.31 | 3.80 | 7.10 | 0.00 | - | 2 | 4 | 35.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00013000 | 2024-01-04 12:50PM EDT | 2024-08-16 | 0.20 | 0.15 | 2.00 | 0.00 | - | - | 50 | 151.56% |
| PAGP250117P00013000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 62.11% |
| PAGP260116P00013000 | 2023-12-11 4:55PM EDT | 2026-01-16 | 1.05 | 0.55 | 1.20 | 0.00 | - | - | 10 | 45.02% |
© 2024 Yahoo. All rights reserved.