Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00017000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.75 | 1.75 | 2.05 | 0.00 | - | 5 | 5,034 | 32.32% |
| PAGP241115C00017000 | 2024-06-10 11:55AM EDT | 2024-11-15 | 1.50 | 1.90 | 2.15 | 0.00 | - | 2 | 652 | 22.27% |
| PAGP250117C00017000 | 2024-06-10 11:56AM EDT | 2025-01-17 | 1.64 | 1.95 | 2.25 | 0.00 | - | 4 | 9,415 | 20.85% |
| PAGP260116C00017000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 2.25 | 2.25 | 2.60 | 0.00 | - | 10 | 16,296 | 17.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00017000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 117 | 46.88% |
| PAGP240816P00017000 | 2024-06-26 1:58PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 475 | 3,446 | 27.64% |
| PAGP241115P00017000 | 2024-06-26 1:58PM EDT | 2024-11-15 | 0.39 | 0.25 | 0.40 | 0.00 | - | 475 | 908 | 24.32% |
| PAGP250117P00017000 | 2024-06-11 1:51PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.50 | 0.00 | - | 10 | 732 | 22.51% |
| PAGP260116P00017000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 1.71 | 1.05 | 1.35 | 0.00 | - | 1 | 318 | 24.12% |
© 2024 Yahoo. All rights reserved.