Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240719C00018000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.83 | 0.65 | 2.00 | 0.00 | - | 8 | 155 | 88.48% |
PAGP240816C00018000 | 2024-06-28 11:45AM EDT | 2024-08-16 | 1.07 | 0.90 | 1.05 | +0.19 | +21.59% | 6 | 1,097 | 20.22% |
PAGP241115C00018000 | 2024-06-27 12:29PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 4,355 | 18.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240719P00018000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 164 | 51.17% |
PAGP240816P00018000 | 2024-06-28 2:05PM EDT | 2024-08-16 | 0.20 | 0.15 | 1.25 | -0.05 | -20.00% | 2 | 489 | 60.64% |
PAGP241115P00018000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 1.03 | 0.55 | 0.65 | 0.00 | - | 5 | 550 | 22.17% |