Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 60.06% |
PAGP241115C00022000 | 2024-06-04 10:13AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PAGP250117C00022000 | 2024-07-02 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | +0.15 | +150.00% | 4 | 0 | 3.13% |
PAGP260116C00022000 | 2024-07-02 1:17PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | +0.23 | +46.00% | 132 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.70 | 0.00 | - | - | 30 | 96.53% |
PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 3.80 | 4.30 | 4.50 | 0.00 | - | 14 | 81 | 58.74% |