UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,325.50 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,673.64 -1,931.34 (-4.06%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 630.47% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 633.20% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 593.36% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 2.65 | 5.70 | 0.00 | - | 40 | 190 | 365.43% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 1.75 | 4.70 | 0.00 | - | 5 | 565 | 304.69% |
| PAGS240517C00010000 | 2024-05-01 2:09PM EDT | 10.00 | 2.40 | 0.70 | 4.10 | -0.10 | -4.00% | 50 | 354 | 74.22% |
| PAGS240517C00011000 | 2024-05-01 11:09AM EDT | 11.00 | 1.30 | 0.15 | 3.10 | -0.50 | -27.78% | 29 | 285 | 79.69% |
| PAGS240517C00012000 | 2024-05-01 2:42PM EDT | 12.00 | 0.67 | 0.55 | 0.65 | -0.03 | -4.29% | 84 | 713 | 45.12% |
| PAGS240517C00013000 | 2024-04-30 12:14PM EDT | 13.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 991 | 42.58% |
| PAGS240517C00014000 | 2024-05-01 11:56AM EDT | 14.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 1,327 | 53.13% |
| PAGS240517C00015000 | 2024-04-30 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 2,405 | 76.17% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 791 | 75.00% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 77.34% |
| PAGS240517C00018000 | 2024-04-26 1:06PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 48 | 88.28% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 228.13% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 276.17% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 150.78% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 204.69% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 163.28% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 57.03% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 50.78% |
| PAGS240517P00012000 | 2024-05-01 11:30AM EDT | 12.00 | 0.30 | 0.20 | 0.30 | +0.12 | +66.67% | 21 | 884 | 42.19% |
| PAGS240517P00013000 | 2024-05-01 10:23AM EDT | 13.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 1 | 728 | 39.06% |
| PAGS240517P00014000 | 2024-04-29 2:58PM EDT | 14.00 | 1.54 | 0.15 | 3.30 | 0.00 | - | 5 | 694 | 210.94% |
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 3.20 | 1.05 | 4.40 | 0.00 | - | 1 | 18 | 58.59% |
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 16.00 | 2.10 | 2.00 | 5.40 | 0.00 | - | 2 | 0 | 63.28% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 3.00 | 6.30 | 0.00 | - | 71 | 0 | 281.45% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 270.51% |
© 2024 Yahoo. All rights reserved.