PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719C00011000 | 2024-06-20 3:44PM EDT | 11.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 5 | 41 | 39.65% |
| PAGS240719C00012000 | 2024-06-21 12:29PM EDT | 12.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 5 | 206 | 36.33% |
| PAGS240719C00013000 | 2024-06-21 12:30PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 10 | 326 | 49.22% |
| PAGS240719C00014000 | 2024-06-12 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 99.61% |
| PAGS240719C00015000 | 2024-06-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 82.62% |
| PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719P00010000 | 2024-06-21 10:58AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 53.13% |
| PAGS240719P00011000 | 2024-06-21 3:09PM EDT | 11.00 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 16 | 97 | 34.67% |
| PAGS240719P00012000 | 2024-06-17 11:27AM EDT | 12.00 | 0.90 | 0.15 | 2.00 | +0.06 | +7.14% | 5 | 67 | 122.66% |
| PAGS240719P00013000 | 2024-06-11 10:16AM EDT | 13.00 | 1.35 | 0.30 | 1.95 | 0.00 | - | 3 | 92 | 47.85% |
© 2024 Yahoo. All rights reserved.