PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00004000 | 2023-12-22 11:44AM EDT | 4.00 | 8.45 | 7.80 | 10.20 | 0.00 | - | 8 | 0 | 486.33% |
| PAGS240816C00006000 | 2024-02-08 10:30AM EDT | 6.00 | 7.75 | 6.90 | 9.40 | 0.00 | - | 2 | 2 | 455.47% |
| PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 5.72 | 2.90 | 6.10 | 0.00 | - | 1 | 6 | 122.66% |
| PAGS240816C00008000 | 2023-12-27 4:43PM EDT | 8.00 | 5.00 | 5.40 | 7.00 | 0.00 | - | 3 | 3 | 323.44% |
| PAGS240816C00009000 | 2024-04-22 1:58PM EDT | 9.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PAGS240816C00010000 | 2024-06-11 10:23AM EDT | 10.00 | 1.95 | 1.20 | 3.20 | 0.00 | - | 1 | 115 | 96.19% |
| PAGS240816C00011000 | 2024-06-21 10:21AM EDT | 11.00 | 0.80 | 0.65 | 0.80 | -0.55 | -40.74% | 2 | 161 | 42.48% |
| PAGS240816C00012000 | 2024-06-20 2:50PM EDT | 12.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 104 | 3,429 | 38.97% |
| PAGS240816C00013000 | 2024-06-10 2:02PM EDT | 13.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 7 | 456 | 39.45% |
| PAGS240816C00014000 | 2024-06-14 11:11AM EDT | 14.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 511 | 45.31% |
| PAGS240816C00015000 | 2024-06-07 11:39AM EDT | 15.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 35 | 1,736 | 68.36% |
| PAGS240816C00016000 | 2024-06-20 12:25PM EDT | 16.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 969 | 91.41% |
| PAGS240816C00017000 | 2024-05-21 11:36AM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 18 | 1,266 | 100.39% |
| PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 18.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 77.73% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 20.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 101.37% |
| PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 92.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00007000 | 2024-05-28 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.41% |
| PAGS240816P00008000 | 2024-02-13 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,001 | 97.85% |
| PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 9.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 51.95% |
| PAGS240816P00010000 | 2024-06-21 12:19PM EDT | 10.00 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 10 | 1,207 | 37.11% |
| PAGS240816P00011000 | 2024-06-21 3:28PM EDT | 11.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 5 | 452 | 33.11% |
| PAGS240816P00012000 | 2024-06-20 10:27AM EDT | 12.00 | 1.05 | 0.20 | 1.15 | 0.00 | - | 10 | 621 | 35.16% |
| PAGS240816P00013000 | 2024-06-20 3:51PM EDT | 13.00 | 1.80 | 0.30 | 2.00 | 0.00 | - | 10 | 320 | 38.48% |
| PAGS240816P00014000 | 2024-06-21 10:27AM EDT | 14.00 | 2.70 | 2.75 | 3.00 | +0.49 | +22.17% | 1 | 56 | 49.81% |
| PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 15.00 | 2.60 | 3.40 | 3.70 | 0.00 | - | 2 | 31 | 0.00% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 16.00 | 3.50 | 3.30 | 5.00 | 0.00 | - | 13 | 13 | 68.36% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 17.00 | 3.50 | 2.45 | 4.70 | 0.00 | - | 27 | 0 | 0.00% |
| PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 18.00 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.