PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115C00009000 | 2024-06-20 3:06PM EDT | 9.00 | 2.66 | 2.35 | 2.65 | 0.00 | - | 7 | 7 | 52.05% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 0.00% |
| PAGS241115C00011000 | 2024-06-20 9:51AM EDT | 11.00 | 1.35 | 1.00 | 1.30 | 0.00 | - | 4 | 145 | 44.14% |
| PAGS241115C00012000 | 2024-06-18 9:49AM EDT | 12.00 | 0.92 | 0.10 | 0.85 | 0.00 | - | 1 | 1,255 | 42.38% |
| PAGS241115C00013000 | 2024-06-11 10:48AM EDT | 13.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 43.85% |
| PAGS241115C00014000 | 2024-06-05 11:59AM EDT | 14.00 | 0.56 | 0.20 | 0.50 | 0.00 | - | 5 | 60 | 48.34% |
| PAGS241115C00015000 | 2024-06-14 1:44PM EDT | 15.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 130 | 52.25% |
| PAGS241115C00016000 | 2024-06-13 10:52AM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 605 | 42.77% |
| PAGS241115C00017000 | 2024-05-24 10:27AM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 527 | 61.62% |
| PAGS241115C00018000 | 2024-05-21 10:57AM EDT | 18.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 57.62% |
| PAGS241115C00020000 | 2024-06-21 2:43PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 31 | 57.81% |
| PAGS241115C00022000 | 2024-05-28 9:49AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.40% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 66.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.37% |
| PAGS241115P00009000 | 2024-06-20 9:32AM EDT | 9.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 41.11% |
| PAGS241115P00010000 | 2024-06-21 12:38PM EDT | 10.00 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 10 | 544 | 38.38% |
| PAGS241115P00011000 | 2024-06-18 3:16PM EDT | 11.00 | 0.85 | 0.05 | 0.95 | 0.00 | - | 10 | 58 | 36.52% |
| PAGS241115P00012000 | 2024-05-24 2:56PM EDT | 12.00 | 1.00 | 0.50 | 3.20 | 0.00 | - | 150 | 204 | 95.65% |
| PAGS241115P00013000 | 2024-05-31 11:01AM EDT | 13.00 | 1.65 | 1.10 | 4.00 | 0.00 | - | 1 | 71 | 99.61% |
| PAGS241115P00014000 | 2024-06-11 2:15PM EDT | 14.00 | 2.55 | 2.20 | 4.10 | 0.00 | - | 3 | 24 | 76.90% |
| PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 15.00 | 2.80 | 1.85 | 3.90 | 0.00 | - | - | 1 | 27.54% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 16.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 4 | 31 | 0.00% |
| PAGS241115P00019000 | 2024-04-08 9:40AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.