PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00002500 | 2024-05-01 2:25PM EDT | 2.50 | 9.90 | 8.30 | 11.70 | 0.00 | - | 6 | 9 | 289.45% |
| PAGS250117C00005000 | 2024-05-03 12:52PM EDT | 5.00 | 8.04 | 6.30 | 9.50 | +0.64 | +8.65% | 1 | 42 | 67.58% |
| PAGS250117C00007500 | 2024-05-03 2:24PM EDT | 7.50 | 5.71 | 4.30 | 7.70 | +0.16 | +2.88% | 10 | 407 | 76.27% |
| PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 10.00 | 2.79 | 3.60 | 3.80 | 0.00 | - | 1 | 10,894 | 52.64% |
| PAGS250117C00011000 | 2024-05-03 3:09PM EDT | 11.00 | 3.10 | 0.85 | 3.10 | +0.35 | +12.73% | 1 | 9 | 52.34% |
| PAGS250117C00012500 | 2024-05-03 2:36PM EDT | 12.50 | 2.22 | 2.10 | 2.20 | +0.12 | +5.71% | 6 | 3,583 | 48.44% |
| PAGS250117C00015000 | 2024-05-03 11:05AM EDT | 15.00 | 1.17 | 1.10 | 1.20 | +0.15 | +14.71% | 17 | 14,032 | 45.75% |
| PAGS250117C00016000 | 2024-04-26 12:22PM EDT | 16.00 | 0.76 | 0.85 | 0.90 | 0.00 | - | 10 | 10 | 44.43% |
| PAGS250117C00017500 | 2024-04-22 12:23PM EDT | 17.50 | 0.33 | 0.55 | 0.60 | 0.00 | - | 121 | 2,441 | 43.70% |
| PAGS250117C00020000 | 2024-05-03 10:21AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 7 | 2,862 | 42.97% |
| PAGS250117C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 472 | 45.51% |
| PAGS250117C00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 869 | 54.10% |
| PAGS250117C00027500 | 2024-04-09 9:30AM EDT | 27.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 580 | 53.32% |
| PAGS250117C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,363 | 53.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00002500 | 2022-09-20 2:50PM EDT | 2.50 | 4.44 | 0.00 | 0.65 | 0.00 | - | - | 2 | 155.66% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 72.46% |
| PAGS250117P00007500 | 2024-05-03 11:11AM EDT | 7.50 | 0.14 | 0.10 | 0.25 | -0.06 | -30.00% | 20 | 3,630 | 53.61% |
| PAGS250117P00010000 | 2024-05-03 11:11AM EDT | 10.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 66 | 18,361 | 43.21% |
| PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 11.00 | 0.91 | 0.80 | 0.85 | 0.00 | - | 30 | 30 | 40.19% |
| PAGS250117P00012500 | 2024-05-03 10:03AM EDT | 12.50 | 1.38 | 1.40 | 1.50 | -0.17 | -10.97% | 5 | 3,467 | 39.06% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 14.00 | 2.80 | 2.20 | 2.30 | 0.00 | - | - | 1 | 36.57% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 15.00 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 38.77% |
| PAGS250117P00017500 | 2024-04-18 3:03PM EDT | 17.50 | 6.00 | 2.75 | 5.00 | 0.00 | - | 1 | 48 | 34.52% |
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 20.00 | 6.40 | 5.10 | 8.40 | 0.00 | - | 3 | 0 | 70.56% |
| PAGS250117P00030000 | 2023-11-30 3:46PM EDT | 30.00 | 19.90 | 17.00 | 19.10 | 0.00 | - | - | 0 | 88.04% |
© 2024 Yahoo. All rights reserved.