UK markets open in 4 hours 27 minutes

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.52+0.02 (+0.05%)
At close: 4:00PM EDT

37.52 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS201016C000225002020-09-02 12:26PM EDT22.5019.7014.8015.400.00-1223101.56%
PAGS201016C000300002020-09-11 11:44AM EDT30.006.207.408.100.00-132363.48%
PAGS201016C000325002020-09-11 2:10PM EDT32.504.015.405.700.00-1359.77%
PAGS201016C000350002020-09-21 10:36AM EDT35.002.553.603.80-1.05-29.17%10858.59%
PAGS201016C000375002020-09-21 2:40PM EDT37.502.202.102.30+0.04+1.85%615855.96%
PAGS201016C000400002020-09-21 3:06PM EDT40.001.101.051.15+0.01+0.92%883,11552.25%
PAGS201016C000425002020-09-21 1:24PM EDT42.500.550.450.60+0.12+27.91%131,84051.86%
PAGS201016C000450002020-09-21 3:42PM EDT45.000.250.150.30-0.05-16.67%1118551.37%
PAGS201016C000475002020-09-21 10:12AM EDT47.500.100.100.150.00-42,19854.69%
PAGS201016C000500002020-09-15 9:58AM EDT50.000.050.000.100.00-219854.30%
PAGS201016C000525002020-09-17 2:50PM EDT52.500.100.000.100.00-12261.91%
PAGS201016C000550002020-09-10 10:31AM EDT55.000.100.000.050.00-35962.50%
PAGS201016C000600002020-09-01 3:34PM EDT60.000.050.000.050.00-112375.00%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS201016P000275002020-09-11 1:43PM EDT27.500.350.000.200.00-3468.95%
PAGS201016P000300002020-09-21 12:02AM EDT30.000.200.150.25-0.33-62.26%411,20161.33%
PAGS201016P000325002020-09-21 12:15PM EDT32.500.500.450.60-0.20-28.57%6353959.57%
PAGS201016P000350002020-09-21 12:08PM EDT35.001.201.051.20-0.10-7.69%415356.98%
PAGS201016P000375002020-09-21 3:00PM EDT37.502.202.002.20-0.03-1.35%4616053.91%
PAGS201016P000400002020-09-17 2:48PM EDT40.003.903.503.700.00-228352.83%
PAGS201016P000425002020-09-18 11:41AM EDT42.505.915.305.600.00-26955.27%
PAGS201016P000450002020-09-14 2:32PM EDT45.009.047.507.800.00-11356.54%
PAGS201016P000500002020-08-24 3:23PM EDT50.007.7012.3012.800.00--1057.42%
PAGS201016P000550002020-08-24 12:14AM EDT55.0012.4017.2017.700.00--088.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more