UK Markets close in 5 hrs 47 mins

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11-2.61 (-6.74%)
At close: 4:00PM EDT
37.00 +0.89 (+2.46%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS211119C000300002021-05-05 2:42PM EDT30.0014.6022.1022.800.00-130647.66%
PAGS211119C000325002021-03-19 9:46AM EDT32.5017.4515.2015.600.00-3030411.43%
PAGS211119C000350002021-05-06 3:49PM EDT35.009.4017.5019.100.00-20536.08%
PAGS211119C000400002021-06-22 2:59PM EDT40.0016.2017.3017.60+0.05+0.31%13,674548.05%
PAGS211119C000425002021-06-07 11:12AM EDT42.5012.0015.0015.300.00-33492.09%
PAGS211119C000475002021-06-18 2:59PM EDT47.5010.3011.7012.100.00-188428.13%
PAGS211119C000550002021-06-18 12:49PM EDT55.006.897.107.30+0.49+7.66%1153338.23%
PAGS211119C000650002021-06-18 10:10AM EDT65.002.973.103.600.00-114269.04%
PAGS211119C000700002021-06-04 2:26PM EDT70.001.502.152.350.00-3303248.44%
Putsfor19 November 2021