UK markets open in 1 hour 57 minutes
NIKKEI 225
39,113.33 +496.23 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00010000 | 2024-05-17 12:26PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGS240621C00011000 | 2024-05-22 3:34PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAGS240621C00012000 | 2024-05-22 2:13PM EDT | 12.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PAGS240621C00013000 | 2024-05-22 3:31PM EDT | 13.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PAGS240621C00014000 | 2024-05-22 3:56PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| PAGS240621C00015000 | 2024-05-22 11:47AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PAGS240621C00016000 | 2024-05-21 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00011000 | 2024-05-22 1:42PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAGS240621P00012000 | 2024-05-22 3:48PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| PAGS240621P00013000 | 2024-05-22 2:03PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.