PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 40 | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.15 | 0.00 | - | 7 | 47 | 6.00 | 0.43 | 0.00 | - | 10 | 1,588 |
| 6.80 | 0.00 | - | 7 | 146 | 7.00 | 0.10 | 0.00 | - | 1 | 783 |
| 3.55 | 0.00 | - | 40 | 171 | 8.00 | 0.03 | 0.00 | - | 2 | 236 |
| 3.60 | 0.00 | - | 5 | 552 | 9.00 | 0.05 | 0.00 | - | 2 | 34 |
| 2.75 | 0.00 | - | 3 | 276 | 10.00 | 0.10 | 0.00 | - | 1 | 354 |
| 1.60 | -0.05 | -3.03% | 12 | 275 | 11.00 | 0.05 | 0.00 | - | 3 | 120 |
| 0.65 | -0.15 | -18.75% | 6 | 667 | 12.00 | 0.10 | 0.00 | - | 14 | 913 |
| 0.15 | 0.00 | - | 1 | 1,385 | 13.00 | 0.55 | 0.00 | - | 5 | 732 |
| 0.05 | 0.00 | - | 503 | 1,556 | 14.00 | 1.42 | +0.47 | +49.47% | 3 | 396 |
| 0.05 | +0.02 | +66.67% | 1 | 2,405 | 15.00 | 2.45 | 0.00 | - | 5 | 18 |
| 0.20 | 0.00 | - | 1 | 791 | 16.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 300 | 17.00 | 5.20 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 2 | 48 | 18.00 | 3.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 23 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.