PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00016000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 167.19% |
| PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 109.57% |
| PAGS240816C00016000 | 2024-05-29 1:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 959 | 81.05% |
| PAGS241115C00016000 | 2024-06-13 10:52AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 605 | 42.38% |
| PAGS250117C00016000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 40.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 3.50 | 3.30 | 5.00 | 0.00 | - | 13 | 13 | 87.30% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.50 | 3.70 | 3.90 | 0.00 | - | 4 | 31 | 0.00% |
| PAGS250117P00016000 | 2024-06-05 9:41AM EDT | 2025-01-17 | 4.00 | 2.90 | 6.20 | 0.00 | - | 3 | 4 | 84.52% |
© 2024 Yahoo. All rights reserved.